WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.777
+0.00%
$ 7.79 billion $ 1.22 million
2:27 PM $ 0.777
+0.00%
$ 7.79 billion $ 1.22 million
2:26 PM $ 0.776
+0.00%
$ 7.79 billion $ 1.22 million
2:25 PM $ 0.778
+0.00%
$ 7.79 billion $ 1.22 million
2:24 PM $ 0.779
+0.00%
$ 7.79 billion $ 1.22 million
2:23 PM $ 0.777
+0.00%
$ 7.79 billion $ 1.22 million
2:22 PM $ 0.777
+0.00%
$ 7.79 billion $ 1.22 million
2:21 PM $ 0.779
+0.00%
$ 7.79 billion $ 1.22 million
2:20 PM $ 0.779
+0.00%
$ 7.79 billion $ 1.22 million
2:19 PM $ 0.777
+0.00%
$ 7.77 billion $ 1.22 million
2:18 PM $ 0.777
+0.00%
$ 7.77 billion $ 1.22 million
2:17 PM $ 0.779
+0.00%
$ 7.77 billion $ 1.22 million
2:16 PM $ 0.787
+0.00%
$ 7.77 billion $ 1.22 million
2:15 PM $ 0.79
+0.00%
$ 7.77 billion $ 1.22 million
2:14 PM $ 0.791
+0.00%
$ 7.91 billion $ 1.22 million
2:13 PM $ 0.789
+0.00%
$ 7.91 billion $ 1.22 million
2:12 PM $ 0.79
+0.00%
$ 7.91 billion $ 1.22 million
2:11 PM $ 0.788
+0.00%
$ 7.91 billion $ 1.22 million
2:10 PM $ 0.788
+0.00%
$ 7.91 billion $ 1.22 million
2:09 PM $ 0.786
+0.00%
$ 7.86 billion $ 1.22 million
2:08 PM $ 0.786
+0.00%
$ 7.86 billion $ 1.22 million
2:07 PM $ 0.785
+0.00%
$ 7.86 billion $ 1.22 million
2:06 PM $ 0.784
+0.00%
$ 7.86 billion $ 1.22 million
2:05 PM $ 0.786
+0.00%
$ 7.86 billion $ 1.22 million
2:04 PM $ 0.785
+0.00%
$ 7.85 billion $ 1.22 million
2:03 PM $ 0.786
+0.00%
$ 7.85 billion $ 1.22 million
2:02 PM $ 0.784
+0.00%
$ 7.85 billion $ 1.22 million
2:01 PM $ 0.783
+0.00%
$ 7.85 billion $ 1.22 million
2:00 PM $ 0.781
+0.00%
$ 7.85 billion $ 1.22 million
1:59 PM $ 0.78
+0.00%
$ 7.8 billion $ 1.22 million
1:58 PM $ 0.778
+0.00%
$ 7.8 billion $ 1.22 million
1:57 PM $ 0.778
+0.00%
$ 7.8 billion $ 1.22 million
1:56 PM $ 0.779
+0.00%
$ 7.8 billion $ 1.22 million
1:55 PM $ 0.78
+0.00%
$ 7.8 billion $ 1.22 million
1:54 PM $ 0.78
+0.00%
$ 7.8 billion $ 1.22 million
1:53 PM $ 0.781
+0.00%
$ 7.8 billion $ 1.22 million
1:52 PM $ 0.78
+0.00%
$ 7.8 billion $ 1.22 million
1:51 PM $ 0.779
+0.00%
$ 7.8 billion $ 1.22 million
1:50 PM $ 0.778
+0.00%
$ 7.8 billion $ 1.22 million
1:49 PM $ 0.777
+0.00%
$ 7.77 billion $ 1.22 million
1:48 PM $ 0.778
+0.00%
$ 7.77 billion $ 1.22 million
1:47 PM $ 0.776
+0.00%
$ 7.77 billion $ 1.22 million
1:46 PM $ 0.776
+0.00%
$ 7.77 billion $ 1.22 million
1:45 PM $ 0.778
+0.00%
$ 7.77 billion $ 1.22 million
1:44 PM $ 0.779
+0.00%
$ 7.79 billion $ 1.22 million
1:43 PM $ 0.781
+0.00%
$ 7.79 billion $ 1.22 million
1:42 PM $ 0.783
+0.00%
$ 7.79 billion $ 1.22 million
1:41 PM $ 0.781
+0.00%
$ 7.79 billion $ 1.22 million
1:40 PM $ 0.783
+0.00%
$ 7.79 billion $ 1.22 million
1:39 PM $ 0.783
+0.00%
$ 7.83 billion $ 1.22 million
Download