WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.255
-0.01%
$ 2.55 billion $ 823,594
9:09 PM $ 0.255
-0.08%
$ 2.55 billion $ 823,535
9:08 PM $ 0.255
-0.01%
$ 2.55 billion $ 823,535
9:07 PM $ 0.255
+0.00%
$ 2.55 billion $ 823,606
9:06 PM $ 0.255
-0.01%
$ 2.55 billion $ 823,496
9:05 PM $ 0.255
+0.05%
$ 2.55 billion $ 823,568
9:04 PM $ 0.255
+0.02%
$ 2.55 billion $ 823,484
9:03 PM $ 0.255
+0.02%
$ 2.55 billion $ 823,559
9:02 PM $ 0.255
+0.01%
$ 2.55 billion $ 823,678
9:01 PM $ 0.255
-0.03%
$ 2.55 billion $ 823,723
9:00 PM $ 0.255
-0.02%
$ 2.55 billion $ 823,723
8:59 PM $ 0.255
+0.04%
$ 2.55 billion $ 823,632
8:58 PM $ 0.255
-0.02%
$ 2.55 billion $ 823,350
8:57 PM $ 0.255
-0.01%
$ 2.55 billion $ 823,326
8:56 PM $ 0.255
+0.00%
$ 2.55 billion $ 822,925
8:55 PM $ 0.255
+0.00%
$ 2.55 billion $ 822,831
8:54 PM $ 0.255
+0.11%
$ 2.55 billion $ 823,188
8:53 PM $ 0.255
-0.06%
$ 2.55 billion $ 823,237
8:52 PM $ 0.255
+0.01%
$ 2.55 billion $ 823,244
8:51 PM $ 0.255
-0.03%
$ 2.55 billion $ 823,114
8:50 PM $ 0.255
+0.03%
$ 2.55 billion $ 823,163
8:49 PM $ 0.255
-0.03%
$ 2.55 billion $ 823,153
8:48 PM $ 0.255
+0.01%
$ 2.55 billion $ 823,185
8:47 PM $ 0.255
+0.01%
$ 2.55 billion $ 823,222
8:46 PM $ 0.255
-0.01%
$ 2.55 billion $ 823,033
8:45 PM $ 0.255
+0.03%
$ 2.55 billion $ 823,156
8:44 PM $ 0.255
+0.03%
$ 2.55 billion $ 823,156
8:43 PM $ 0.255
+0.01%
$ 2.55 billion $ 822,853
8:42 PM $ 0.255
-0.01%
$ 2.55 billion $ 822,777
8:41 PM $ 0.255
+0.01%
$ 2.55 billion $ 822,790
8:40 PM $ 0.255
-0.02%
$ 2.55 billion $ 822,755
8:39 PM $ 0.255
+0.21%
$ 2.55 billion $ 823,076
8:38 PM $ 0.254
+0.02%
$ 2.55 billion $ 823,021
8:37 PM $ 0.254
-0.02%
$ 2.55 billion $ 823,047
8:36 PM $ 0.254
+0.02%
$ 2.55 billion $ 822,866
8:35 PM $ 0.254
+0.01%
$ 2.55 billion $ 822,951
8:34 PM $ 0.254
-0.04%
$ 2.54 billion $ 822,951
8:33 PM $ 0.254
+0.00%
$ 2.54 billion $ 822,861
8:32 PM $ 0.254
-0.03%
$ 2.54 billion $ 822,784
8:31 PM $ 0.254
+0.02%
$ 2.54 billion $ 822,778
8:30 PM $ 0.254
+0.00%
$ 2.54 billion $ 822,973
8:29 PM $ 0.254
-0.05%
$ 2.54 billion $ 823,190
8:28 PM $ 0.254
+0.02%
$ 2.54 billion $ 823,152
8:27 PM $ 0.254
+0.00%
$ 2.54 billion $ 823,049
8:26 PM $ 0.254
-0.02%
$ 2.54 billion $ 823,192
8:25 PM $ 0.254
+0.02%
$ 2.54 billion $ 823,192
8:24 PM $ 0.254
+0.17%
$ 2.54 billion $ 823,125
8:23 PM $ 0.254
-0.02%
$ 2.54 billion $ 823,351
8:22 PM $ 0.254
+0.02%
$ 2.54 billion $ 823,333
8:21 PM $ 0.254
-0.02%
$ 2.54 billion $ 823,371
Download