WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.395
+0.00%
$ 3.96 billion $ 873,944
5:29 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,944
5:28 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,617
5:27 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,617
5:26 PM $ 0.396
+0.00%
$ 3.96 billion $ 874,140
5:25 PM $ 0.396
+0.02%
$ 3.96 billion $ 874,140
5:24 PM $ 0.396
+0.00%
$ 3.96 billion $ 875,560
5:23 PM $ 0.396
+0.00%
$ 3.96 billion $ 875,596
5:22 PM $ 0.396
-0.05%
$ 3.96 billion $ 875,596
5:21 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,981
5:20 PM $ 0.396
+0.00%
$ 3.96 billion $ 874,510
5:19 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,510
5:18 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,640
5:17 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,640
5:16 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,067
5:15 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,067
5:14 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,215
5:13 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,830
5:12 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,830
5:11 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,724
5:10 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,724
5:09 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,432
5:08 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,958
5:07 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,958
5:06 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,920
5:05 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,920
5:04 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,480
5:03 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,295
5:02 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,295
5:01 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,118
5:00 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,118
4:59 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,544
4:58 PM $ 0.397
+0.00%
$ 3.98 billion $ 875,734
4:57 PM $ 0.397
+0.00%
$ 3.98 billion $ 875,734
4:56 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,676
4:55 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,676
4:54 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,645
4:53 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,645
4:52 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,735
4:51 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,655
4:50 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,655
4:49 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,309
4:48 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,260
4:47 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,260
4:46 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,214
4:45 PM $ 0.397
-0.17%
$ 3.97 billion $ 875,214
4:44 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,981
4:43 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,981
4:42 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,941
4:41 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,941
Download