WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.173
-1.99%
$ 1.73 billion $ 13.33 million
Feb 2026 $ 0.177
+3.25%
$ 1.77 billion $ 11.18 million
Jan 2026 $ 0.171
-0.64%
$ 1.71 billion $ 12.19 million
Dec 2025 $ 0.172
-1.17%
$ 1.72 billion $ 10.38 million
Nov 2025 $ 0.173
+1.42%
$ 1.75 billion $ 3.45 million
Oct 2025 $ 0.171
-3.97%
$ 1.7 billion $ 10.87 million
Sep 2025 $ 0.177
-0.11%
$ 1.78 billion $ 4.34 million
Aug 2025 $ 0.177
+10.00%
$ 1.78 billion $ 6.95 million
Jul 2025 $ 0.16
-0.68%
$ 1.61 billion $ 12.15 million
Jun 2025 $ 0.158
+41.50%
$ 1.61 billion $ 12.39 million
May 2025 $ 0.112
+18.68%
$ 1.12 billion $ 11.88 million
Apr 2025 $ 0.0945
+0.58%
$ 944.57 million $ 9.6 million
Mar 2025 $ 0.0941
-31.67%
$ 940.61 million $ 8.95 million
Feb 2025 $ 0.138
+31.31%
$ 1.38 billion $ 19.59 million
Jan 2025 $ 0.107
-4.35%
$ 1.05 billion $ 32.59 million
Dec 2024 $ 0.113
-43.29%
$ 1.12 billion $ 36.56 million
Nov 2024 $ 0.212
+121.20%
$ 1.99 billion $ 30.71 million
Oct 2024 $ 0.088
+75.61%
$ 957.01 million $ 7.29 million
Download