WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.217
+23.48%
$ 2.16 billion $ 4.99 million
Apr 6 $ 0.171
-3.98%
$ 1.76 billion $ 4.73 million
Mar 30 $ 0.177
+2.11%
$ 1.78 billion $ 2.55 million
Mar 23 $ 0.173
+0.66%
$ 1.73 billion $ 3.12 million
Mar 16 $ 0.172
-2.45%
$ 1.72 billion $ 2.86 million
Mar 9 $ 0.176
+1.56%
$ 1.76 billion $ 2.74 million
Mar 2 $ 0.173
-1.61%
$ 1.73 billion $ 2.27 million
Feb 23 $ 0.176
-1.13%
$ 1.76 billion $ 2.62 million
Feb 16 $ 0.177
+3.37%
$ 1.78 billion $ 2.54 million
Feb 9 $ 0.172
-0.50%
$ 1.71 billion $ 2.32 million
Feb 2 $ 0.173
+1.54%
$ 1.73 billion $ 2.49 million
Jan 26 $ 0.171
+0.48%
$ 1.71 billion $ 2.28 million
Jan 19 $ 0.173
-4.40%
$ 1.7 billion $ 2.57 million
Jan 12 $ 0.183
+5.84%
$ 1.81 billion $ 2.46 million
Jan 5 $ 0.172
-1.57%
$ 1.73 billion $ 2.28 million
Dec 29 $ 0.173
-3.00%
$ 1.75 billion $ 2.86 million
Dec 22 $ 0.175
-2.17%
$ 1.79 billion $ 2.65 million
Dec 15 $ 0.178
+3.37%
$ 1.79 billion $ 2.14 million
Dec 8 $ 0.172
-3.15%
$ 1.72 billion $ 1.08 million
Dec 1 $ 0.176
+1.08%
$ 1.77 billion $ 1.32 million
Nov 24 $ 0.173
-3.78%
$ 1.75 billion $ 727,486
Nov 17 $ 0.178
+3.81%
$ 1.79 billion $ 682,669
Nov 10 $ 0.172
+0.47%
$ 1.71 billion $ 694,057
Nov 3 $ 0.172
+0.40%
$ 1.71 billion $ 707,376
Oct 27 $ 0.17
-0.67%
$ 1.71 billion $ 2.76 million
Oct 20 $ 0.173
+1.24%
$ 1.72 billion $ 3.85 million
Oct 13 $ 0.171
-2.61%
$ 1.71 billion $ 1.96 million
Oct 6 $ 0.174
-2.04%
$ 1.76 billion $ 893,033
Sep 29 $ 0.178
+0.50%
$ 1.78 billion $ 882,036
Sep 22 $ 0.179
+0.30%
$ 1.77 billion $ 888,186
Sep 15 $ 0.177
-0.45%
$ 1.78 billion $ 876,684
Sep 8 $ 0.177
-0.46%
$ 1.78 billion $ 885,129
Sep 1 $ 0.178
+0.45%
$ 1.78 billion $ 950,740
Aug 25 $ 0.177
-0.15%
$ 1.78 billion $ 884,472
Aug 18 $ 0.177
-1.87%
$ 1.77 billion $ 877,061
Aug 11 $ 0.181
+12.84%
$ 1.81 billion $ 1.72 million
Aug 4 $ 0.161
+0.74%
$ 1.61 billion $ 2.16 million
Jul 28 $ 0.16
+7.50%
$ 1.6 billion $ 1.76 million
Jul 21 $ 0.149
-1.12%
$ 1.48 billion $ 2.11 million
Jul 14 $ 0.154
+1.90%
$ 1.5 billion $ 2.51 million
Jul 7 $ 0.153
-1.76%
$ 1.51 billion $ 2.67 million
Jun 30 $ 0.157
-0.91%
$ 1.56 billion $ 2.91 million
Jun 23 $ 0.147
+55.00%
$ 1.58 billion $ 3.01 million
Jun 16 $ 0.097
-0.37%
$ 949.41 million $ 2.55 million
Jun 9 $ 0.0975
+3.09%
$ 971.58 million $ 2.44 million
Jun 2 $ 0.0942
-15.56%
$ 946.48 million $ 2.23 million
May 26 $ 0.111
+30.79%
$ 1.11 billion $ 3.4 million
May 19 $ 0.0885
-4.93%
$ 850.85 million $ 2.5 million
May 12 $ 0.0907
+1.18%
$ 930.9 million $ 2.24 million
May 5 $ 0.0945
+2.71%
$ 896.63 million $ 2.14 million
Download