WPAY Historical Data

WPAY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.102
-2.54%
$ 1.02 billion $ 1.12 million
Jan 31, 2025 $ 0.105
-2.28%
$ 1.05 billion $ 1.09 million
Jan 30, 2025 $ 0.107
-1.25%
$ 1.07 billion $ 1.11 million
Jan 29, 2025 $ 0.109
+2.14%
$ 1.09 billion $ 1.08 million
Jan 28, 2025 $ 0.107
-4.80%
$ 1.07 billion $ 1.09 million
Jan 27, 2025 $ 0.112
-0.56%
$ 1.12 billion $ 1.08 million
Jan 26, 2025 $ 0.112
-2.49%
$ 1.12 billion $ 1.13 million
Jan 25, 2025 $ 0.115
+5.80%
$ 1.15 billion $ 1.17 million
Jan 24, 2025 $ 0.109
-1.08%
$ 1.09 billion $ 1.1 million
Jan 23, 2025 $ 0.11
+3.57%
$ 1.1 billion $ 1.11 million
Jan 22, 2025 $ 0.107
-2.60%
$ 1.07 billion $ 1.11 million
Jan 21, 2025 $ 0.11
-1.01%
$ 1.1 billion $ 1.05 million
Jan 20, 2025 $ 0.111
+4.37%
$ 1.11 billion $ 1.09 million
Jan 19, 2025 $ 0.106
+0.60%
$ 1.06 billion $ 1.09 million
Jan 18, 2025 $ 0.106
-4.09%
$ 1.06 billion $ 1.09 million
Jan 17, 2025 $ 0.11
+8.19%
$ 1.1 billion $ 1.11 million
Jan 16, 2025 $ 0.102
+1.78%
$ 1.02 billion $ 1.12 million
Jan 15, 2025 $ 0.1
-3.65%
$ 1 billion $ 1.12 million
Jan 14, 2025 $ 0.104
+0.85%
$ 1.04 billion $ 831,547
Jan 13, 2025 $ 0.102
-3.61%
$ 1.02 billion $ 1 million
Jan 12, 2025 $ 0.106
-1.53%
$ 1.06 billion $ 1.09 million
Jan 11, 2025 $ 0.108
+2.08%
$ 1.08 billion $ 1.08 million
Jan 10, 2025 $ 0.105
-8.02%
$ 1.05 billion $ 1.1 million
Jan 9, 2025 $ 0.114
+2.79%
$ 1.14 billion $ 1.06 million
Jan 8, 2025 $ 0.111
+2.99%
$ 1.11 billion $ 1.08 million
Jan 7, 2025 $ 0.108
-7.21%
$ 1.08 billion $ 1.1 million
Jan 6, 2025 $ 0.117
+0.97%
$ 1.17 billion $ 1.06 million
Jan 5, 2025 $ 0.115
+2.72%
$ 1.15 billion $ 1.22 million
Jan 4, 2025 $ 0.112
+0.13%
$ 1.12 billion $ 1.08 million
Jan 3, 2025 $ 0.112
+0.96%
$ 1.12 billion $ 1.07 million
Jan 2, 2025 $ 0.11
+0.61%
$ 1.1 billion $ 1.1 million
Jan 1, 2025 $ 0.11
-2.03%
$ 1.1 billion $ 1.04 million
Dec 31, 2024 $ 0.112
-1.00%
$ 1.12 billion $ 1.09 million
Dec 30, 2024 $ 0.113
+2.77%
$ 1.13 billion $ 1.1 million
Dec 29, 2024 $ 0.11
+0.89%
$ 1.1 billion $ 1.06 million
Dec 28, 2024 $ 0.109
-6.04%
$ 1.09 billion $ 1.11 million
Dec 27, 2024 $ 0.116
-1.10%
$ 1.16 billion $ 963,863
Dec 26, 2024 $ 0.117
-2.39%
$ 1.17 billion $ 1.14 million
Dec 25, 2024 $ 0.12
+1.00%
$ 1.2 billion $ 1.04 million
Dec 24, 2024 $ 0.119
+2.31%
$ 1.19 billion $ 1.03 million
Dec 23, 2024 $ 0.115
-10.83%
$ 1.15 billion $ 1.06 million
Dec 22, 2024 $ 0.129
-5.08%
$ 1.29 billion $ 1.07 million
Dec 21, 2024 $ 0.136
-7.09%
$ 1.36 billion $ 1.13 million
Dec 20, 2024 $ 0.147
-10.62%
$ 1.47 billion $ 1.11 million
Dec 19, 2024 $ 0.165
-2.88%
$ 1.65 billion $ 1.05 million
Dec 18, 2024 $ 0.169
-1.01%
$ 1.69 billion $ 1.14 million
Dec 17, 2024 $ 0.172
+1.28%
$ 1.72 billion $ 994,164
Dec 16, 2024 $ 0.169
-0.80%
$ 1.69 billion $ 1.06 million
Dec 15, 2024 $ 0.17
-4.87%
$ 1.7 billion $ 1.11 million
Dec 14, 2024 $ 0.179
-6.74%
$ 1.79 billion $ 1.45 million