Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.16
+0.07%
$1.6 billion $421,607
Jul 2, 2025 $0.16
-0.50%
$1.6 billion $424,453
Jul 1, 2025 $0.162
+0.19%
$1.61 billion $456,570
Jun 30, 2025 $0.161
+2.14%
$1.61 billion $625,001
Jun 29, 2025 $0.158
+7.22%
$1.58 billion $504,313
Jun 28, 2025 $0.147
+22.73%
$1.47 billion $583,030
Jun 27, 2025 $0.12
+16.28%
$1.2 billion $737,251
Jun 26, 2025 $0.103
+11.00%
$1.03 billion $508,549
Jun 25, 2025 $0.0929
-0.52%
$928.55 million $369,518
Jun 24, 2025 $0.0933
-1.64%
$933.4 million $416,760
Jun 23, 2025 $0.0949
-0.11%
$949 million $396,565
Jun 22, 2025 $0.0949
-2.17%
$949.41 million $389,249
Jun 21, 2025 $0.097
-0.03%
$970.4 million $399,290
Jun 20, 2025 $0.097
+2.21%
$970.31 million $471,853
Jun 19, 2025 $0.0951
-3.20%
$951.25 million $452,515
Jun 18, 2025 $0.0982
+1.05%
$982.18 million $424,487
Jun 17, 2025 $0.0982
+2.72%
$981.73 million $409,563
Jun 16, 2025 $0.0953
-2.18%
$952.73 million $395,390
Jun 15, 2025 $0.0972
-0.54%
$971.58 million $372,901
Jun 14, 2025 $0.0975
-2.62%
$974.56 million $382,371
Jun 13, 2025 $0.0996
-6.70%
$996.01 million $394,579
Jun 12, 2025 $0.107
+3.18%
$1.07 billion $473,652
Jun 11, 2025 $0.104
+1.01%
$1.04 billion $533,761
Jun 10, 2025 $0.103
+0.91%
$1.03 billion $375,135
Jun 9, 2025 $0.102
+7.70%
$1.02 billion $283,954
Jun 8, 2025 $0.0946
+0.62%
$946.48 million $430,226
Jun 7, 2025 $0.0942
-7.06%
$942.14 million $275,722
Jun 6, 2025 $0.101
+2.92%
$1.01 billion $299,982
Jun 5, 2025 $0.0985
-8.97%
$984.86 million $319,378
Jun 4, 2025 $0.108
-1.50%
$1.08 billion $431,823
Jun 3, 2025 $0.11
-0.80%
$1.1 billion $446,169
Jun 2, 2025 $0.11
-1.32%
$1.1 billion $455,018
Jun 1, 2025 $0.111
-0.17%
$1.11 billion $455,167
May 31, 2025 $0.112
-0.07%
$1.12 billion $487,321
May 30, 2025 $0.112
+9.84%
$1.12 billion $474,872
May 29, 2025 $0.102
-0.59%
$1.02 billion $459,208
May 28, 2025 $0.102
-2.45%
$1.02 billion $479,993
May 27, 2025 $0.104
+5.89%
$1.04 billion $522,830
May 26, 2025 $0.0985
+15.59%
$985.15 million $520,564
May 25, 2025 $0.0851
-3.91%
$850.85 million $448,696
May 24, 2025 $0.0885
-4.68%
$884.66 million $451,652
May 23, 2025 $0.0929
-2.04%
$928.76 million $444,723
May 22, 2025 $0.0948
-2.66%
$948.22 million $394,584
May 21, 2025 $0.0975
+8.71%
$974.5 million $416,896
May 20, 2025 $0.0897
-2.26%
$896.81 million $396,351
May 19, 2025 $0.0918
-1.35%
$917.92 million $392,736
May 18, 2025 $0.0931
+2.57%
$930.9 million $436,013
May 17, 2025 $0.0907
-3.02%
$907.15 million $405,166
May 16, 2025 $0.0937
+4.71%
$936.79 million $417,241
May 15, 2025 $0.0898
-1.53%
$898.04 million $400,342