WPAY Historical Data

WPAY Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.401
+0.12%
$ 4.01 billion $ 831,045
May 26, 10 AM $ 0.401
+0.90%
$ 4.01 billion $ 828,305
May 26, 9 AM $ 0.397
-0.43%
$ 3.97 billion $ 828,332
May 26, 8 AM $ 0.399
+0.38%
$ 3.99 billion $ 828,995
May 26, 7 AM $ 0.398
-0.49%
$ 3.98 billion $ 829,872
May 26, 6 AM $ 0.4
-0.81%
$ 4 billion $ 832,271
May 26, 5 AM $ 0.403
-0.29%
$ 4.03 billion $ 832,059
May 26, 4 AM $ 0.405
-0.41%
$ 4.05 billion $ 829,980
May 26, 3 AM $ 0.406
-0.12%
$ 4.06 billion $ 829,920
May 26, 2 AM $ 0.406
+0.35%
$ 4.06 billion $ 834,225
May 26, 1 AM $ 0.405
+0.17%
$ 4.05 billion $ 836,148
May 26, 12 AM $ 0.404
+0.10%
$ 4.04 billion $ 835,863
May 25, 11 PM $ 0.404
-0.54%
$ 4.04 billion $ 840,102
May 25, 10 PM $ 0.406
-0.24%
$ 4.06 billion $ 838,885
May 25, 9 PM $ 0.407
+0.46%
$ 4.07 billion $ 841,148
May 25, 8 PM $ 0.405
-0.10%
$ 4.05 billion $ 840,929
May 25, 7 PM $ 0.406
+0.29%
$ 4.06 billion $ 843,199
May 25, 6 PM $ 0.404
-0.37%
$ 4.04 billion $ 842,235
May 25, 5 PM $ 0.406
-0.55%
$ 4.06 billion $ 844,060
May 25, 4 PM $ 0.408
-0.03%
$ 4.08 billion $ 844,762
May 25, 3 PM $ 0.408
-0.29%
$ 4.08 billion $ 844,564
May 25, 2 PM $ 0.41
-0.22%
$ 4.1 billion $ 844,205
May 25, 1 PM $ 0.411
+0.10%
$ 4.11 billion $ 843,442
May 25, 12 PM $ 0.41
-0.77%
$ 4.1 billion $ 846,122
May 25, 11 AM $ 0.413
+0.47%
$ 4.13 billion $ 844,646
May 25, 10 AM $ 0.412
+0.57%
$ 4.12 billion $ 847,335
May 25, 9 AM $ 0.409
+0.42%
$ 4.09 billion $ 850,007
May 25, 8 AM $ 0.407
-0.82%
$ 4.07 billion $ 851,631
May 25, 7 AM $ 0.411
-0.04%
$ 4.11 billion $ 851,488
May 25, 6 AM $ 0.411
+0.63%
$ 4.11 billion $ 850,980
May 25, 5 AM $ 0.408
-0.32%
$ 4.08 billion $ 851,936
May 25, 4 AM $ 0.41
-0.12%
$ 4.1 billion $ 857,408
May 25, 3 AM $ 0.41
-0.82%
$ 4.1 billion $ 858,505
May 25, 2 AM $ 0.414
+0.33%
$ 4.14 billion $ 856,307
May 25, 1 AM $ 0.413
+1.04%
$ 4.13 billion $ 855,591
May 25, 12 AM $ 0.409
+0.80%
$ 4.09 billion $ 855,206
May 24, 11 PM $ 0.405
-0.30%
$ 4.05 billion $ 850,245
May 24, 10 PM $ 0.406
-0.57%
$ 4.06 billion $ 854,100
May 24, 9 PM $ 0.409
-0.35%
$ 4.09 billion $ 850,097
May 24, 8 PM $ 0.41
-0.87%
$ 4.1 billion $ 849,836
May 24, 7 PM $ 0.414
-0.41%
$ 4.14 billion $ 849,728
May 24, 6 PM $ 0.416
+0.07%
$ 4.16 billion $ 853,279
May 24, 5 PM $ 0.415
-0.01%
$ 4.15 billion $ 854,785
May 24, 4 PM $ 0.415
+0.28%
$ 4.15 billion $ 851,172
May 24, 3 PM $ 0.414
+0.46%
$ 4.14 billion $ 851,879
May 24, 2 PM $ 0.412
-0.20%
$ 4.12 billion $ 854,084
May 24, 1 PM $ 0.413
+0.02%
$ 4.13 billion $ 854,829
May 24, 12 PM $ 0.413
+0.17%
$ 4.13 billion $ 851,278
May 24, 11 AM $ 0.413
-0.43%
$ 4.13 billion $ 852,088
May 24, 10 AM $ 0.415
-0.11%
$ 4.15 billion $ 849,697