WPAY Historical Data

WPAY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.173
-0.02%
$ 1.73 billion $ 975,743
Apr 8, 2 PM $ 0.173
-0.10%
$ 1.73 billion $ 975,278
Apr 8, 1 PM $ 0.173
+0.31%
$ 1.73 billion $ 972,634
Apr 8, 12 PM $ 0.173
+0.13%
$ 1.73 billion $ 987,813
Apr 8, 11 AM $ 0.172
-0.26%
$ 1.72 billion $ 1 million
Apr 8, 10 AM $ 0.173
-0.06%
$ 1.73 billion $ 1.02 million
Apr 8, 9 AM $ 0.173
+0.25%
$ 1.73 billion $ 1.02 million
Apr 8, 8 AM $ 0.173
-0.31%
$ 1.73 billion $ 1.03 million
Apr 8, 7 AM $ 0.173
-0.32%
$ 1.73 billion $ 1.04 million
Apr 8, 6 AM $ 0.174
+0.02%
$ 1.74 billion $ 1.04 million
Apr 8, 5 AM $ 0.174
-0.18%
$ 1.74 billion $ 1.02 million
Apr 8, 4 AM $ 0.174
-0.21%
$ 1.74 billion $ 993,700
Apr 8, 3 AM $ 0.174
-0.37%
$ 1.74 billion $ 965,938
Apr 8, 2 AM $ 0.175
+0.29%
$ 1.75 billion $ 945,333
Apr 8, 1 AM $ 0.174
-0.35%
$ 1.74 billion $ 930,023
Apr 8, 12 AM $ 0.175
+0.20%
$ 1.75 billion $ 904,248
Apr 7, 11 PM $ 0.175
-0.63%
$ 1.75 billion $ 886,140
Apr 7, 10 PM $ 0.176
+0.29%
$ 1.76 billion $ 860,574
Apr 7, 9 PM $ 0.175
-0.18%
$ 1.75 billion $ 835,628
Apr 7, 8 PM $ 0.176
+0.02%
$ 1.76 billion $ 804,889
Apr 7, 7 PM $ 0.176
+0.22%
$ 1.76 billion $ 781,443
Apr 7, 6 PM $ 0.176
+0.05%
$ 1.76 billion $ 753,332
Apr 7, 5 PM $ 0.176
+0.74%
$ 1.76 billion $ 725,007
Apr 7, 4 PM $ 0.174
-1.23%
$ 1.74 billion $ 692,041
Apr 7, 3 PM $ 0.177
-0.20%
$ 1.77 billion $ 665,826
Apr 7, 2 PM $ 0.177
+0.07%
$ 1.77 billion $ 641,390
Apr 7, 1 PM $ 0.177
-0.38%
$ 1.77 billion $ 616,040
Apr 7, 12 PM $ 0.178
+0.09%
$ 1.78 billion $ 582,078
Apr 7, 11 AM $ 0.178
-0.07%
$ 1.78 billion $ 551,544
Apr 7, 10 AM $ 0.178
+0.35%
$ 1.78 billion $ 527,390
Apr 7, 9 AM $ 0.177
-0.20%
$ 1.77 billion $ 504,335
Apr 7, 8 AM $ 0.178
-0.09%
$ 1.78 billion $ 468,786
Apr 7, 7 AM $ 0.178
-0.06%
$ 1.78 billion $ 438,023
Apr 7, 6 AM $ 0.178
-0.08%
$ 1.78 billion $ 412,704
Apr 7, 5 AM $ 0.178
+0.19%
$ 1.78 billion $ 409,977
Apr 7, 4 AM $ 0.178
-0.26%
$ 1.78 billion $ 417,306
Apr 7, 3 AM $ 0.178
+0.10%
$ 1.78 billion $ 417,433
Apr 7, 2 AM $ 0.178
+0.16%
$ 1.78 billion $ 413,872
Apr 7, 1 AM $ 0.178
+0.02%
$ 1.78 billion $ 403,792
Apr 7, 12 AM $ 0.178
+0.04%
$ 1.78 billion $ 403,376
Apr 6, 11 PM $ 0.178
+0.12%
$ 1.78 billion $ 393,961
Apr 6, 10 PM $ 0.178
+0.16%
$ 1.78 billion $ 392,562
Apr 6, 9 PM $ 0.177
+1.23%
$ 1.77 billion $ 391,658
Apr 6, 8 PM $ 0.175
-0.41%
$ 1.75 billion $ 389,685
Apr 6, 7 PM $ 0.176
-0.26%
$ 1.76 billion $ 389,846
Apr 6, 6 PM $ 0.176
-0.49%
$ 1.76 billion $ 389,942
Apr 6, 5 PM $ 0.177
-0.11%
$ 1.77 billion $ 389,602
Apr 6, 4 PM $ 0.177
+0.21%
$ 1.77 billion $ 385,137
Apr 6, 3 PM $ 0.177
+0.30%
$ 1.77 billion $ 384,485
Apr 6, 2 PM $ 0.176
+0.12%
$ 1.76 billion $ 383,056