WPAY Historical Data

WPAY Page 10
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.256
+0.01%
$ 2.56 billion $ 823,344
1:32 AM $ 0.256
-0.03%
$ 2.56 billion $ 823,296
1:31 AM $ 0.256
+0.01%
$ 2.56 billion $ 823,298
1:30 AM $ 0.256
-0.01%
$ 2.56 billion $ 823,229
1:29 AM $ 0.256
+0.05%
$ 2.56 billion $ 823,469
1:28 AM $ 0.256
+0.02%
$ 2.56 billion $ 823,589
1:27 AM $ 0.256
-0.02%
$ 2.56 billion $ 823,494
1:26 AM $ 0.256
+0.02%
$ 2.56 billion $ 823,527
1:25 AM $ 0.256
+0.02%
$ 2.56 billion $ 823,483
1:24 AM $ 0.256
-0.16%
$ 2.56 billion $ 823,764
1:23 AM $ 0.256
-0.01%
$ 2.56 billion $ 823,764
1:22 AM $ 0.256
-0.01%
$ 2.56 billion $ 824,146
1:21 AM $ 0.256
+0.01%
$ 2.56 billion $ 824,049
1:20 AM $ 0.256
+0.03%
$ 2.56 billion $ 824,041
1:19 AM $ 0.256
+0.02%
$ 2.56 billion $ 823,632
1:18 AM $ 0.256
+0.01%
$ 2.56 billion $ 823,835
1:17 AM $ 0.256
-0.01%
$ 2.56 billion $ 823,573
1:16 AM $ 0.256
-0.02%
$ 2.56 billion $ 823,573
1:15 AM $ 0.256
+0.01%
$ 2.56 billion $ 823,550
1:14 AM $ 0.256
+0.05%
$ 2.56 billion $ 823,788
1:13 AM $ 0.256
+0.01%
$ 2.56 billion $ 823,784
1:12 AM $ 0.256
-0.02%
$ 2.56 billion $ 823,769
1:11 AM $ 0.256
-0.01%
$ 2.56 billion $ 823,734
1:10 AM $ 0.256
+0.05%
$ 2.56 billion $ 823,874
1:09 AM $ 0.256
+0.11%
$ 2.56 billion $ 823,951
1:08 AM $ 0.255
+0.01%
$ 2.56 billion $ 823,838
1:07 AM $ 0.255
+0.02%
$ 2.56 billion $ 823,945
1:06 AM $ 0.255
+0.03%
$ 2.56 billion $ 823,945
1:05 AM $ 0.255
-0.02%
$ 2.56 billion $ 823,952
1:04 AM $ 0.255
+0.15%
$ 2.55 billion $ 823,980
1:03 AM $ 0.255
+0.00%
$ 2.55 billion $ 824,052
1:02 AM $ 0.255
-0.01%
$ 2.55 billion $ 824,021
1:01 AM $ 0.255
+0.01%
$ 2.55 billion $ 823,883
1:00 AM $ 0.255
-0.02%
$ 2.55 billion $ 824,084
12:59 AM $ 0.255
+0.07%
$ 2.55 billion $ 824,150
12:58 AM $ 0.255
-0.04%
$ 2.55 billion $ 824,148
12:57 AM $ 0.255
+0.00%
$ 2.55 billion $ 824,162
12:56 AM $ 0.255
+0.02%
$ 2.55 billion $ 824,159
12:55 AM $ 0.255
+0.01%
$ 2.55 billion $ 824,133
12:54 AM $ 0.255
-0.06%
$ 2.55 billion $ 824,589
12:53 AM $ 0.255
-0.01%
$ 2.55 billion $ 824,591
12:52 AM $ 0.255
+0.00%
$ 2.55 billion $ 824,602
12:51 AM $ 0.255
+0.00%
$ 2.55 billion $ 824,602
12:50 AM $ 0.255
-0.01%
$ 2.55 billion $ 824,862
12:49 AM $ 0.255
+0.16%
$ 2.55 billion $ 824,862
12:48 AM $ 0.255
+0.00%
$ 2.55 billion $ 825,040
12:47 AM $ 0.255
-0.01%
$ 2.55 billion $ 825,235
12:46 AM $ 0.255
-0.01%
$ 2.55 billion $ 825,218
12:45 AM $ 0.255
-0.01%
$ 2.55 billion $ 825,125
12:44 AM $ 0.255
+0.17%
$ 2.55 billion $ 824,759