Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 5 AM $0.176
+0.22%
$1.76 billion $377,054
Mar 7, 4 AM $0.175
-0.32%
$1.75 billion $376,790
Mar 7, 3 AM $0.176
-0.22%
$1.76 billion $376,591
Mar 7, 2 AM $0.177
-0.33%
$1.77 billion $376,592
Mar 7, 1 AM $0.177
-0.15%
$1.77 billion $377,371
Mar 7, 12 AM $0.177
+0.30%
$1.77 billion $377,918
Mar 6, 11 PM $0.177
+0.27%
$1.77 billion $379,014
Mar 6, 10 PM $0.176
-0.31%
$1.76 billion $380,005
Mar 6, 9 PM $0.177
-0.30%
$1.77 billion $380,614
Mar 6, 8 PM $0.178
-0.27%
$1.78 billion $380,021
Mar 6, 7 PM $0.178
-0.20%
$1.78 billion $381,012
Mar 6, 6 PM $0.178
+0.03%
$1.78 billion $382,045
Mar 6, 5 PM $0.178
+0.21%
$1.78 billion $381,081
Mar 6, 4 PM $0.178
+0.15%
$1.78 billion $379,754
Mar 6, 3 PM $0.178
+0.11%
$1.78 billion $378,974
Mar 6, 2 PM $0.177
+0.06%
$1.77 billion $378,940
Mar 6, 1 PM $0.177
+0.20%
$1.77 billion $378,665
Mar 6, 12 PM $0.177
-0.11%
$1.77 billion $378,826
Mar 6, 11 AM $0.177
-0.44%
$1.77 billion $379,212
Mar 6, 10 AM $0.178
-0.53%
$1.78 billion $377,886
Mar 6, 9 AM $0.179
-0.33%
$1.79 billion $377,657
Mar 6, 8 AM $0.179
-0.04%
$1.79 billion $377,046
Mar 6, 7 AM $0.179
-0.26%
$1.79 billion $377,953
Mar 6, 6 AM $0.18
-0.32%
$1.8 billion $374,107
Mar 6, 5 AM $0.181
-0.05%
$1.81 billion $373,919
Mar 6, 4 AM $0.181
+0.53%
$1.81 billion $373,748
Mar 6, 3 AM $0.18
+0.15%
$1.8 billion $372,930
Mar 6, 2 AM $0.179
-0.41%
$1.79 billion $372,507
Mar 6, 1 AM $0.18
+0.53%
$1.8 billion $372,054
Mar 6, 12 AM $0.179
-0.86%
$1.79 billion $371,899
Mar 5, 11 PM $0.181
+0.78%
$1.81 billion $372,005
Mar 5, 10 PM $0.179
-0.36%
$1.79 billion $371,320
Mar 5, 9 PM $0.18
+0.18%
$1.8 billion $371,788
Mar 5, 8 PM $0.18
-0.29%
$1.8 billion $371,852
Mar 5, 7 PM $0.18
+0.24%
$1.8 billion $372,072
Mar 5, 6 PM $0.18
+0.60%
$1.8 billion $371,609
Mar 5, 5 PM $0.179
-0.30%
$1.79 billion $371,485
Mar 5, 4 PM $0.18
+0.17%
$1.79 billion $372,044
Mar 5, 3 PM $0.179
-0.57%
$1.79 billion $372,153
Mar 5, 2 PM $0.18
-0.17%
$1.8 billion $372,325
Mar 5, 1 PM $0.18
-0.13%
$1.8 billion $373,332
Mar 5, 12 PM $0.181
-0.22%
$1.81 billion $373,215
Mar 5, 11 AM $0.181
-0.06%
$1.81 billion $373,243
Mar 5, 10 AM $0.181
+0.25%
$1.81 billion $373,678
Mar 5, 9 AM $0.181
-0.11%
$1.81 billion $374,001
Mar 5, 8 AM $0.181
+0.33%
$1.81 billion $374,859
Mar 5, 7 AM $0.18
-0.58%
$1.8 billion $374,424
Mar 5, 6 AM $0.181
-0.22%
$1.81 billion $374,591
Mar 5, 5 AM $0.182
+0.00%
$1.82 billion $377,313
Mar 5, 4 AM $0.182
-0.14%
$1.82 billion $377,991