WPAY Historical Data

WPAY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.18
+0.40%
$ 1.8 billion $ 148,944
Oct 8, 1 PM $ 0.179
+0.65%
$ 1.79 billion $ 148,932
Oct 8, 12 PM $ 0.178
+0.02%
$ 1.78 billion $ 149,241
Oct 8, 11 AM $ 0.178
+0.13%
$ 1.78 billion $ 149,437
Oct 8, 10 AM $ 0.178
+0.10%
$ 1.78 billion $ 149,483
Oct 8, 9 AM $ 0.178
-0.29%
$ 1.78 billion $ 149,422
Oct 8, 8 AM $ 0.178
-0.05%
$ 1.78 billion $ 152,366
Oct 8, 7 AM $ 0.178
+0.00%
$ 1.78 billion $ 152,032
Oct 8, 6 AM $ 0.178
+0.05%
$ 1.78 billion $ 152,211
Oct 8, 5 AM $ 0.178
-0.25%
$ 1.78 billion $ 151,981
Oct 8, 4 AM $ 0.178
+0.05%
$ 1.78 billion $ 152,092
Oct 8, 3 AM $ 0.179
+0.75%
$ 1.79 billion $ 151,924
Oct 8, 2 AM $ 0.178
-0.20%
$ 1.78 billion $ 151,688
Oct 8, 1 AM $ 0.178
+0.01%
$ 1.78 billion $ 151,572
Oct 8, 12 AM $ 0.178
-0.40%
$ 1.78 billion $ 151,080
Oct 7, 11 PM $ 0.179
+0.40%
$ 1.79 billion $ 151,018
Oct 7, 10 PM $ 0.178
+0.10%
$ 1.78 billion $ 150,594
Oct 7, 9 PM $ 0.177
-0.09%
$ 1.77 billion $ 150,619
Oct 7, 8 PM $ 0.178
-0.15%
$ 1.78 billion $ 150,626
Oct 7, 7 PM $ 0.178
-0.15%
$ 1.78 billion $ 150,430
Oct 7, 6 PM $ 0.178
-0.45%
$ 1.78 billion $ 149,819
Oct 7, 5 PM $ 0.179
+0.25%
$ 1.79 billion $ 149,748
Oct 7, 4 PM $ 0.178
+0.41%
$ 1.78 billion $ 149,515
Oct 7, 3 PM $ 0.178
+0.10%
$ 1.78 billion $ 149,949
Oct 7, 2 PM $ 0.177
-0.45%
$ 1.77 billion $ 149,715
Oct 7, 1 PM $ 0.178
-0.05%
$ 1.78 billion $ 150,215
Oct 7, 12 PM $ 0.178
-0.10%
$ 1.78 billion $ 150,049
Oct 7, 11 AM $ 0.178
-0.24%
$ 1.78 billion $ 149,821
Oct 7, 10 AM $ 0.179
+0.39%
$ 1.79 billion $ 149,514
Oct 7, 9 AM $ 0.178
-0.60%
$ 1.78 billion $ 148,914
Oct 7, 8 AM $ 0.179
+0.20%
$ 1.79 billion $ 146,138
Oct 7, 7 AM $ 0.178
+0.16%
$ 1.78 billion $ 146,233
Oct 7, 6 AM $ 0.178
+0.35%
$ 1.78 billion $ 145,735
Oct 7, 5 AM $ 0.178
+0.10%
$ 1.78 billion $ 145,774
Oct 7, 4 AM $ 0.177
-0.25%
$ 1.77 billion $ 146,999
Oct 7, 3 AM $ 0.178
+0.35%
$ 1.78 billion $ 147,184
Oct 7, 2 AM $ 0.177
-0.30%
$ 1.77 billion $ 147,156
Oct 7, 1 AM $ 0.178
-0.14%
$ 1.78 billion $ 147,139
Oct 7, 12 AM $ 0.178
+0.35%
$ 1.78 billion $ 147,706
Oct 6, 11 PM $ 0.177
-0.10%
$ 1.77 billion $ 148,611
Oct 6, 10 PM $ 0.177
-0.40%
$ 1.77 billion $ 148,528
Oct 6, 9 PM $ 0.178
+0.15%
$ 1.78 billion $ 148,658
Oct 6, 8 PM $ 0.178
-0.44%
$ 1.78 billion $ 149,032
Oct 6, 7 PM $ 0.178
+0.70%
$ 1.78 billion $ 149,204
Oct 6, 6 PM $ 0.177
-0.50%
$ 1.77 billion $ 149,985
Oct 6, 5 PM $ 0.178
-0.10%
$ 1.78 billion $ 149,652
Oct 6, 4 PM $ 0.178
-0.35%
$ 1.78 billion $ 149,640
Oct 6, 3 PM $ 0.178
-0.20%
$ 1.78 billion $ 149,181
Oct 6, 2 PM $ 0.179
+0.15%
$ 1.79 billion $ 149,148
Oct 6, 1 PM $ 0.179
+0.45%
$ 1.79 billion $ 149,794