WPAY Historical Data

WPAY Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.179
+0.45%
$ 1.79 billion $ 149,794
Oct 6, 12 PM $ 0.178
-0.16%
$ 1.78 billion $ 150,497
Oct 6, 11 AM $ 0.178
+0.30%
$ 1.78 billion $ 150,632
Oct 6, 10 AM $ 0.177
-0.30%
$ 1.77 billion $ 151,087
Oct 6, 9 AM $ 0.178
-0.10%
$ 1.77 billion $ 151,076
Oct 6, 8 AM $ 0.178
+0.20%
$ 1.78 billion $ 151,391
Oct 6, 7 AM $ 0.178
+0.40%
$ 1.78 billion $ 151,125
Oct 6, 6 AM $ 0.177
-0.60%
$ 1.77 billion $ 151,225
Oct 6, 5 AM $ 0.178
+0.10%
$ 1.78 billion $ 151,190
Oct 6, 4 AM $ 0.178
-0.10%
$ 1.78 billion $ 149,930
Oct 6, 3 AM $ 0.178
+0.21%
$ 1.78 billion $ 150,362
Oct 6, 2 AM $ 0.178
-0.25%
$ 1.78 billion $ 150,608
Oct 6, 1 AM $ 0.178
+0.05%
$ 1.78 billion $ 151,305
Oct 6, 12 AM $ 0.177
-0.30%
$ 1.77 billion $ 151,982
Oct 5, 11 PM $ 0.178
+0.19%
$ 1.78 billion $ 151,167
Oct 5, 10 PM $ 0.178
-0.03%
$ 1.78 billion $ 151,308
Oct 5, 9 PM $ 0.178
-0.10%
$ 1.78 billion $ 151,377
Oct 5, 8 PM $ 0.178
-0.15%
$ 1.78 billion $ 150,912
Oct 5, 7 PM $ 0.178
-0.25%
$ 1.78 billion $ 151,065
Oct 5, 6 PM $ 0.179
+0.25%
$ 1.79 billion $ 150,137
Oct 5, 5 PM $ 0.178
+0.35%
$ 1.78 billion $ 150,074
Oct 5, 4 PM $ 0.177
-0.15%
$ 1.78 billion $ 149,535
Oct 5, 3 PM $ 0.178
-0.14%
$ 1.78 billion $ 149,521
Oct 5, 2 PM $ 0.178
-0.79%
$ 1.78 billion $ 149,823
Oct 5, 1 PM $ 0.18
-0.15%
$ 1.8 billion $ 148,477
Oct 5, 12 PM $ 0.18
+0.10%
$ 1.8 billion $ 148,003
Oct 5, 11 AM $ 0.18
+0.05%
$ 1.8 billion $ 147,833
Oct 5, 10 AM $ 0.179
+0.11%
$ 1.79 billion $ 147,622
Oct 5, 9 AM $ 0.179
+0.06%
$ 1.79 billion $ 147,454
Oct 5, 8 AM $ 0.179
-0.10%
$ 1.79 billion $ 147,026
Oct 5, 7 AM $ 0.179
+0.05%
$ 1.79 billion $ 147,394
Oct 5, 6 AM $ 0.179
+0.10%
$ 1.79 billion $ 147,204
Oct 5, 5 AM $ 0.179
-0.20%
$ 1.79 billion $ 146,788
Oct 5, 4 AM $ 0.179
+0.45%
$ 1.79 billion $ 146,606
Oct 5, 3 AM $ 0.179
+0.03%
$ 1.79 billion $ 146,265
Oct 5, 2 AM $ 0.179
+0.30%
$ 1.79 billion $ 145,802
Oct 5, 1 AM $ 0.178
+0.10%
$ 1.78 billion $ 145,061
Oct 5, 12 AM $ 0.178
+0.08%
$ 1.78 billion $ 144,081
Oct 4, 11 PM $ 0.178
-0.01%
$ 1.78 billion $ 144,354
Oct 4, 10 PM $ 0.178
-0.04%
$ 1.78 billion $ 144,360
Oct 4, 9 PM $ 0.179
+0.33%
$ 1.79 billion $ 144,446
Oct 4, 8 PM $ 0.178
-0.11%
$ 1.78 billion $ 144,710
Oct 4, 7 PM $ 0.179
+0.04%
$ 1.79 billion $ 144,818
Oct 4, 6 PM $ 0.178
+0.01%
$ 1.78 billion $ 145,378
Oct 4, 5 PM $ 0.178
+0.11%
$ 1.78 billion $ 145,599
Oct 4, 4 PM $ 0.178
+0.30%
$ 1.78 billion $ 145,639
Oct 4, 3 PM $ 0.178
-0.01%
$ 1.78 billion $ 145,611
Oct 4, 2 PM $ 0.178
-0.06%
$ 1.78 billion $ 145,217
Oct 4, 1 PM $ 0.178
-0.20%
$ 1.78 billion $ 145,123
Oct 4, 12 PM $ 0.179
-0.10%
$ 1.79 billion $ 144,753