Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 4 AM $0.182
-0.14%
$1.82 billion $377,991
Mar 5, 3 AM $0.182
+0.29%
$1.82 billion $379,229
Mar 5, 2 AM $0.181
-0.30%
$1.81 billion $379,937
Mar 5, 1 AM $0.182
-0.17%
$1.82 billion $379,973
Mar 5, 12 AM $0.182
+0.22%
$1.82 billion $379,855
Mar 4, 11 PM $0.182
+0.05%
$1.82 billion $379,586
Mar 4, 10 PM $0.182
-0.62%
$1.82 billion $379,437
Mar 4, 9 PM $0.183
-0.40%
$1.83 billion $379,011
Mar 4, 8 PM $0.184
+0.18%
$1.84 billion $380,559
Mar 4, 7 PM $0.184
+0.47%
$1.84 billion $380,585
Mar 4, 6 PM $0.183
-0.20%
$1.83 billion $379,475
Mar 4, 5 PM $0.183
-0.19%
$1.83 billion $380,531
Mar 4, 4 PM $0.184
-0.14%
$-- $384,254
Mar 4, 1 PM $0.184
+0.00%
$1.84 billion $384,729
Mar 4, 12 PM $0.184
-0.05%
$1.84 billion $384,446
Mar 4, 11 AM $0.185
+0.25%
$1.85 billion $385,120
Mar 4, 9 AM $0.185
+0.22%
$1.85 billion $386,615
Mar 4, 8 AM $0.184
+0.14%
$1.84 billion $386,342
Mar 4, 7 AM $0.184
-0.34%
$1.84 billion $385,847
Mar 4, 6 AM $0.185
+0.06%
$1.85 billion $385,091
Mar 4, 5 AM $0.185
-0.27%
$1.85 billion $386,199
Mar 4, 4 AM $0.185
+0.39%
$1.85 billion $385,838
Mar 4, 3 AM $0.184
+0.07%
$1.84 billion $384,233
Mar 4, 2 AM $0.184
+0.43%
$1.84 billion $383,315
Mar 4, 1 AM $0.183
+0.43%
$1.83 billion $383,011
Mar 4, 12 AM $0.183
-0.66%
$1.83 billion $382,520
Mar 3, 11 PM $0.184
+0.24%
$1.84 billion $385,543
Mar 3, 10 PM $0.183
+0.45%
$1.83 billion $385,534
Mar 3, 9 PM $0.182
-0.34%
$1.82 billion $384,494
Mar 3, 8 PM $0.183
-0.52%
$1.83 billion $383,347
Mar 3, 7 PM $0.184
-0.42%
$1.84 billion $382,353
Mar 3, 6 PM $0.185
+0.41%
$1.85 billion $384,675
Mar 3, 5 PM $0.184
-1.01%
$1.84 billion $383,559
Mar 3, 4 PM $0.186
+0.43%
$1.86 billion $379,302
Mar 3, 3 PM $0.185
+0.59%
$1.85 billion $376,450
Mar 3, 2 PM $0.184
+0.39%
$1.84 billion $377,385
Mar 3, 1 PM $0.183
+0.06%
$1.83 billion $376,258
Mar 3, 12 PM $0.183
-0.17%
$1.83 billion $376,525
Mar 3, 11 AM $0.184
-0.59%
$1.84 billion $378,216
Mar 3, 10 AM $0.185
-0.21%
$1.85 billion $376,659
Mar 3, 9 AM $0.185
-0.29%
$1.85 billion $375,744
Mar 3, 8 AM $0.186
-0.24%
$1.86 billion $375,444
Mar 3, 7 AM $0.187
+0.20%
$1.87 billion $374,500
Mar 3, 6 AM $0.186
+0.86%
$1.86 billion $374,134
Mar 3, 5 AM $0.184
-0.03%
$1.84 billion $379,366
Mar 3, 4 AM $0.185
+0.25%
$1.85 billion $379,321
Mar 3, 3 AM $0.184
+0.03%
$1.84 billion $379,256
Mar 3, 2 AM $0.184
+0.32%
$1.84 billion $381,200
Mar 3, 1 AM $0.183
-0.23%
$1.83 billion $380,049
Mar 3, 12 AM $0.184
+1.08%
$1.84 billion $379,887