WPAY Historical Data

WPAY Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.179
-0.10%
$ 1.79 billion $ 144,753
Oct 4, 11 AM $ 0.179
+0.19%
$ 1.79 billion $ 145,138
Oct 4, 10 AM $ 0.179
-0.05%
$ 1.79 billion $ 144,945
Oct 4, 9 AM $ 0.179
-0.01%
$ 1.79 billion $ 145,559
Oct 4, 8 AM $ 0.179
-0.14%
$ 1.79 billion $ 145,966
Oct 4, 7 AM $ 0.179
+0.15%
$ 1.79 billion $ 145,928
Oct 4, 6 AM $ 0.179
+0.05%
$ 1.79 billion $ 145,991
Oct 4, 5 AM $ 0.179
+0.17%
$ 1.79 billion $ 146,224
Oct 4, 4 AM $ 0.179
+0.20%
$ 1.79 billion $ 146,281
Oct 4, 3 AM $ 0.178
-0.45%
$ 1.79 billion $ 146,254
Oct 4, 2 AM $ 0.179
+0.24%
$ 1.79 billion $ 146,629
Oct 4, 1 AM $ 0.179
-0.05%
$ 1.79 billion $ 146,956
Oct 4, 12 AM $ 0.179
+0.00%
$ 1.79 billion $ 146,860
Oct 3, 11 PM $ 0.179
+0.14%
$ 1.79 billion $ 146,414
Oct 3, 10 PM $ 0.179
+0.15%
$ 1.79 billion $ 146,385
Oct 3, 9 PM $ 0.179
-0.10%
$ 1.79 billion $ 145,982
Oct 3, 8 PM $ 0.179
-0.20%
$ 1.79 billion $ 145,825
Oct 3, 7 PM $ 0.179
+0.36%
$ 1.79 billion $ 145,963
Oct 3, 6 PM $ 0.178
-0.19%
$ 1.78 billion $ 145,507
Oct 3, 5 PM $ 0.178
-0.30%
$ 1.79 billion $ 145,562
Oct 3, 4 PM $ 0.179
-0.24%
$ 1.79 billion $ 145,556
Oct 3, 3 PM $ 0.179
+0.29%
$ 1.79 billion $ 145,989
Oct 3, 2 PM $ 0.179
+0.25%
$ 1.79 billion $ 146,287
Oct 3, 1 PM $ 0.178
-0.06%
$ 1.78 billion $ 146,585
Oct 3, 12 PM $ 0.178
-0.39%
$ 1.78 billion $ 146,992
Oct 3, 11 AM $ 0.179
-0.15%
$ 1.79 billion $ 146,880
Oct 3, 10 AM $ 0.179
-0.35%
$ 1.79 billion $ 147,219
Oct 3, 9 AM $ 0.18
+0.01%
$ 1.79 billion $ 146,515
Oct 3, 8 AM $ 0.18
+0.19%
$ 1.79 billion $ 146,402
Oct 3, 7 AM $ 0.179
-0.10%
$ 1.79 billion $ 146,348
Oct 3, 6 AM $ 0.18
+0.35%
$ 1.8 billion $ 146,208
Oct 3, 5 AM $ 0.179
+0.15%
$ 1.79 billion $ 146,449
Oct 3, 4 AM $ 0.179
-0.35%
$ 1.79 billion $ 146,562
Oct 3, 3 AM $ 0.179
-0.10%
$ 1.8 billion $ 147,134
Oct 3, 2 AM $ 0.18
-0.20%
$ 1.8 billion $ 147,056
Oct 3, 1 AM $ 0.18
-0.10%
$ 1.8 billion $ 147,448
Oct 3, 12 AM $ 0.18
+0.76%
$ 1.8 billion $ 147,625
Oct 2, 11 PM $ 0.179
-0.40%
$ 1.78 billion $ 147,560
Oct 2, 10 PM $ 0.179
+0.30%
$ 1.79 billion $ 148,222
Oct 2, 9 PM $ 0.178
-0.40%
$ 1.79 billion $ 148,639
Oct 2, 8 PM $ 0.179
+0.01%
$ 1.79 billion $ 148,376
Oct 2, 7 PM $ 0.179
+0.46%
$ 1.79 billion $ 149,118
Oct 2, 6 PM $ 0.178
-0.10%
$ 1.78 billion $ 149,731
Oct 2, 5 PM $ 0.178
+0.05%
$ 1.78 billion $ 150,131
Oct 2, 4 PM $ 0.179
+0.05%
$ 1.79 billion $ 150,609
Oct 2, 3 PM $ 0.178
-0.25%
$ 1.79 billion $ 150,382
Oct 2, 2 PM $ 0.179
+0.45%
$ 1.79 billion $ 150,272
Oct 2, 1 PM $ 0.178
-0.20%
$ 1.78 billion $ 149,902
Oct 2, 12 PM $ 0.179
-0.09%
$ 1.78 billion $ 149,529
Oct 2, 11 AM $ 0.179
+0.09%
$ 1.79 billion $ 149,335