Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 12 AM $0.184
+1.08%
$1.84 billion $379,887
Mar 2, 11 PM $0.182
-0.10%
$1.82 billion $376,264
Mar 2, 10 PM $0.182
-0.01%
$1.82 billion $376,978
Mar 2, 9 PM $0.182
+1.06%
$1.82 billion $376,847
Mar 2, 8 PM $0.18
+0.13%
$1.8 billion $376,290
Mar 2, 7 PM $0.18
+0.55%
$1.8 billion $376,807
Mar 2, 6 PM $0.179
-0.34%
$1.79 billion $369,851
Mar 2, 5 PM $0.18
+0.11%
$1.8 billion $368,917
Mar 2, 4 PM $0.179
+0.17%
$1.79 billion $368,446
Mar 2, 3 PM $0.179
+0.64%
$1.79 billion $368,442
Mar 2, 2 PM $0.178
+0.29%
$1.78 billion $366,389
Mar 2, 1 PM $0.178
-0.28%
$1.78 billion $367,093
Mar 2, 12 PM $0.178
+0.35%
$1.78 billion $366,556
Mar 2, 11 AM $0.177
+0.16%
$1.77 billion $366,173
Mar 2, 10 AM $0.177
+0.03%
$1.77 billion $376,009
Mar 2, 9 AM $0.177
+0.15%
$1.77 billion $376,580
Mar 2, 8 AM $0.177
-0.51%
$1.77 billion $376,402
Mar 2, 7 AM $0.178
+0.18%
$1.78 billion $377,467
Mar 2, 6 AM $0.177
+0.98%
$1.77 billion $377,472
Mar 2, 5 AM $0.176
+0.15%
$1.76 billion $371,901
Mar 2, 4 AM $0.175
+0.09%
$1.75 billion $372,722
Mar 2, 3 AM $0.175
+0.22%
$1.75 billion $373,130
Mar 2, 2 AM $0.175
-0.24%
$1.75 billion $373,021
Mar 2, 1 AM $0.175
+0.21%
$1.75 billion $373,524
Mar 2, 12 AM $0.175
-0.50%
$1.75 billion $373,506
Mar 1, 11 PM $0.176
+0.04%
$1.76 billion $372,556
Mar 1, 10 PM $0.176
+0.10%
$1.76 billion $371,553
Mar 1, 9 PM $0.176
+0.42%
$1.76 billion $372,295
Mar 1, 8 PM $0.175
-0.56%
$1.75 billion $371,354
Mar 1, 7 PM $0.176
+0.06%
$1.76 billion $370,873
Mar 1, 6 PM $0.176
-0.26%
$1.76 billion $370,746
Mar 1, 5 PM $0.176
-0.27%
$1.76 billion $379,509
Mar 1, 4 PM $0.177
-0.54%
$1.77 billion $380,069
Mar 1, 3 PM $0.178
+0.89%
$1.78 billion $380,277
Mar 1, 2 PM $0.176
-0.40%
$1.76 billion $380,738
Mar 1, 1 PM $0.177
-0.10%
$1.77 billion $381,140
Mar 1, 12 PM $0.177
+0.29%
$1.77 billion $380,748
Mar 1, 11 AM $0.176
-0.24%
$1.76 billion $380,077
Mar 1, 10 AM $0.177
+0.26%
$1.77 billion $379,435
Mar 1, 9 AM $0.176
-0.26%
$1.76 billion $378,263
Mar 1, 8 AM $0.177
-0.17%
$1.77 billion $379,118
Mar 1, 7 AM $0.177
-0.17%
$1.77 billion $378,631
Mar 1, 6 AM $0.178
+0.15%
$1.78 billion $379,689
Mar 1, 5 AM $0.177
+0.39%
$1.77 billion $379,832
Mar 1, 4 AM $0.177
-0.12%
$1.77 billion $379,538
Mar 1, 3 AM $0.177
-0.32%
$1.77 billion $378,273
Mar 1, 2 AM $0.177
+0.22%
$1.77 billion $378,459
Mar 1, 1 AM $0.177
-0.32%
$1.77 billion $377,856
Mar 1, 12 AM $0.178
+0.35%
$1.78 billion $377,486
Download