WPAY Historical Data

WPAY Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.179
+0.09%
$ 1.79 billion $ 149,335
Oct 2, 10 AM $ 0.178
-0.40%
$ 1.78 billion $ 150,484
Oct 2, 9 AM $ 0.179
+0.19%
$ 1.79 billion $ 150,573
Oct 2, 8 AM $ 0.179
+0.35%
$ 1.78 billion $ 150,334
Oct 2, 7 AM $ 0.178
-0.45%
$ 1.79 billion $ 150,329
Oct 2, 6 AM $ 0.179
-0.05%
$ 1.78 billion $ 150,873
Oct 2, 5 AM $ 0.179
+0.35%
$ 1.79 billion $ 150,607
Oct 2, 4 AM $ 0.178
-0.39%
$ 1.79 billion $ 150,450
Oct 2, 3 AM $ 0.179
+0.15%
$ 1.79 billion $ 149,959
Oct 2, 2 AM $ 0.179
+0.60%
$ 1.79 billion $ 150,148
Oct 2, 1 AM $ 0.178
-0.09%
$ 1.78 billion $ 149,503
Oct 2, 12 AM $ 0.178
-0.09%
$ 1.78 billion $ 149,502
Oct 1, 11 PM $ 0.178
-0.15%
$ 1.78 billion $ 149,824
Oct 1, 10 PM $ 0.178
+0.25%
$ 1.78 billion $ 149,692
Oct 1, 9 PM $ 0.178
+0.00%
$ 1.78 billion $ 149,521
Oct 1, 8 PM $ 0.178
-0.24%
$ 1.78 billion $ 149,600
Oct 1, 7 PM $ 0.178
-0.05%
$ 1.78 billion $ 148,808
Oct 1, 6 PM $ 0.178
+0.60%
$ 1.78 billion $ 148,534
Oct 1, 5 PM $ 0.177
-0.10%
$ 1.77 billion $ 148,714
Oct 1, 4 PM $ 0.177
-0.10%
$ 1.77 billion $ 148,655
Oct 1, 3 PM $ 0.177
+0.00%
$ 1.77 billion $ 148,691
Oct 1, 2 PM $ 0.178
+0.04%
$ 1.77 billion $ 148,903
Oct 1, 1 PM $ 0.177
+0.10%
$ 1.77 billion $ 148,933
Oct 1, 12 PM $ 0.177
+0.09%
$ 1.78 billion $ 149,777
Oct 1, 11 AM $ 0.177
-0.16%
$ 1.77 billion $ 149,672
Oct 1, 10 AM $ 0.177
-0.03%
$ 1.77 billion $ 148,226
Oct 1, 9 AM $ 0.177
-0.48%
$ 1.78 billion $ 148,773
Oct 1, 8 AM $ 0.178
+0.05%
$ 1.78 billion $ 148,934
Oct 1, 7 AM $ 0.178
-0.19%
$ 1.78 billion $ 148,888
Oct 1, 6 AM $ 0.178
-0.11%
$ 1.78 billion $ 148,251
Oct 1, 5 AM $ 0.179
+0.29%
$ 1.78 billion $ 148,247
Oct 1, 4 AM $ 0.178
+0.05%
$ 1.78 billion $ 148,178
Oct 1, 3 AM $ 0.178
-0.11%
$ 1.78 billion $ 148,003
Oct 1, 2 AM $ 0.178
+0.04%
$ 1.78 billion $ 147,847
Oct 1, 1 AM $ 0.178
+0.00%
$ 1.78 billion $ 147,791
Oct 1, 12 AM $ 0.178
+0.00%
$ 1.78 billion $ 147,675
Download