WPAY Historical Data

WPAY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.176
+0.12%
$ 1.76 billion $ 383,056
Apr 6, 1 PM $ 0.176
-0.36%
$ 1.76 billion $ 384,323
Apr 6, 12 PM $ 0.177
-0.24%
$ 1.77 billion $ 386,908
Apr 6, 11 AM $ 0.177
+0.51%
$ 1.77 billion $ 386,553
Apr 6, 10 AM $ 0.176
-1.09%
$ 1.76 billion $ 378,292
Apr 6, 9 AM $ 0.178
+0.38%
$ 1.78 billion $ 375,604
Apr 6, 8 AM $ 0.178
+0.11%
$ 1.78 billion $ 377,965
Apr 6, 7 AM $ 0.178
+0.52%
$ 1.78 billion $ 378,091
Apr 6, 6 AM $ 0.177
+0.09%
$ 1.77 billion $ 381,341
Apr 6, 5 AM $ 0.177
-0.20%
$ 1.77 billion $ 389,807
Apr 6, 4 AM $ 0.177
+0.43%
$ 1.77 billion $ 385,110
Apr 6, 3 AM $ 0.176
-0.68%
$ 1.76 billion $ 393,221
Apr 6, 2 AM $ 0.177
+0.28%
$ 1.77 billion $ 394,375
Apr 6, 1 AM $ 0.177
-0.21%
$ 1.77 billion $ 397,562
Apr 6, 12 AM $ 0.177
-0.35%
$ 1.77 billion $ 405,410
Apr 5, 11 PM $ 0.178
-0.04%
$ 1.78 billion $ 406,717
Apr 5, 10 PM $ 0.178
-0.01%
$ 1.78 billion $ 406,420
Apr 5, 9 PM $ 0.178
+0.06%
$ 1.78 billion $ 406,268
Apr 5, 8 PM $ 0.178
-0.04%
$ 1.78 billion $ 412,598
Apr 5, 7 PM $ 0.178
-0.01%
$ 1.78 billion $ 412,602
Apr 5, 6 PM $ 0.178
+0.12%
$ 1.78 billion $ 421,463
Apr 5, 5 PM $ 0.178
+0.08%
$ 1.78 billion $ 421,415
Apr 5, 4 PM $ 0.178
+0.07%
$ 1.78 billion $ 419,027
Apr 5, 3 PM $ 0.178
+0.28%
$ 1.78 billion $ 424,328
Apr 5, 2 PM $ 0.177
+0.16%
$ 1.77 billion $ 425,199
Apr 5, 1 PM $ 0.177
+0.24%
$ 1.77 billion $ 425,024
Apr 5, 12 PM $ 0.177
+0.08%
$ 1.77 billion $ 431,683
Apr 5, 11 AM $ 0.176
+0.07%
$ 1.76 billion $ 431,133
Apr 5, 10 AM $ 0.177
+0.22%
$ 1.77 billion $ 431,261
Apr 5, 9 AM $ 0.176
+0.16%
$ 1.76 billion $ 432,377
Apr 5, 8 AM $ 0.176
+0.21%
$ 1.76 billion $ 439,825
Apr 5, 7 AM $ 0.176
+0.00%
$ 1.76 billion $ 439,956
Apr 5, 6 AM $ 0.175
+0.18%
$ 1.75 billion $ 437,101
Apr 5, 5 AM $ 0.175
-0.42%
$ 1.75 billion $ 428,972
Apr 5, 4 AM $ 0.176
+0.14%
$ 1.76 billion $ 429,556
Apr 5, 3 AM $ 0.175
-0.36%
$ 1.75 billion $ 421,014
Apr 5, 2 AM $ 0.176
-0.45%
$ 1.76 billion $ 426,765
Apr 5, 1 AM $ 0.177
+0.06%
$ 1.77 billion $ 431,375
Apr 5, 12 AM $ 0.177
-0.01%
$ 1.77 billion $ 432,488
Apr 4, 11 PM $ 0.177
+0.44%
$ 1.77 billion $ 430,907
Apr 4, 10 PM $ 0.176
+0.55%
$ 1.76 billion $ 431,078
Apr 4, 9 PM $ 0.175
-0.71%
$ 1.75 billion $ 455,428
Apr 4, 8 PM $ 0.176
+0.14%
$ 1.76 billion $ 452,842
Apr 4, 7 PM $ 0.176
+0.25%
$ 1.76 billion $ 453,781
Apr 4, 6 PM $ 0.176
+0.18%
$ 1.76 billion $ 453,290
Apr 4, 5 PM $ 0.175
-0.99%
$ 1.75 billion $ 446,823
Apr 4, 4 PM $ 0.177
-0.49%
$ 1.77 billion $ 461,766
Apr 4, 3 PM $ 0.178
+0.19%
$ 1.78 billion $ 457,142
Apr 4, 2 PM $ 0.178
+0.42%
$ 1.78 billion $ 467,831
Apr 4, 1 PM $ 0.177
+0.41%
$ 1.77 billion $ 466,933