WPAY Historical Data

WPAY Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.415
-0.11%
$ 4.15 billion $ 849,697
May 24, 9 AM $ 0.415
-0.15%
$ 4.15 billion $ 847,509
May 24, 8 AM $ 0.415
-0.78%
$ 4.15 billion $ 845,733
May 24, 7 AM $ 0.419
+0.14%
$ 4.19 billion $ 846,358
May 24, 6 AM $ 0.418
-0.23%
$ 4.18 billion $ 844,699
May 24, 5 AM $ 0.419
+0.25%
$ 4.19 billion $ 843,450
May 24, 4 AM $ 0.418
+0.27%
$ 4.18 billion $ 839,776
May 24, 3 AM $ 0.417
-0.05%
$ 4.17 billion $ 837,065
May 24, 2 AM $ 0.417
-0.81%
$ 4.17 billion $ 838,394
May 24, 1 AM $ 0.421
+0.35%
$ 4.21 billion $ 837,998
May 24, 12 AM $ 0.42
-0.07%
$ 4.2 billion $ 838,346
May 23, 11 PM $ 0.42
+0.23%
$ 4.2 billion $ 840,359
May 23, 10 PM $ 0.42
+0.22%
$ 4.2 billion $ 838,902
May 23, 9 PM $ 0.419
+0.01%
$ 4.19 billion $ 842,063
May 23, 8 PM $ 0.419
-0.93%
$ 4.19 billion $ 841,609
May 23, 7 PM $ 0.424
-0.66%
$ 4.24 billion $ 842,351
May 23, 6 PM $ 0.426
-0.54%
$ 4.26 billion $ 839,876
May 23, 5 PM $ 0.428
+0.20%
$ 4.28 billion $ 835,498
May 23, 4 PM $ 0.428
+0.04%
$ 4.28 billion $ 835,871
May 23, 3 PM $ 0.427
-0.09%
$ 4.27 billion $ 838,570
May 23, 2 PM $ 0.428
+0.41%
$ 4.28 billion $ 839,060
May 23, 1 PM $ 0.426
+0.13%
$ 4.26 billion $ 840,617
May 23, 12 PM $ 0.426
+0.27%
$ 4.26 billion $ 840,333
May 23, 11 AM $ 0.425
+0.02%
$ 4.25 billion $ 839,869
May 23, 10 AM $ 0.425
-0.30%
$ 4.25 billion $ 843,296
May 23, 9 AM $ 0.427
+0.08%
$ 4.27 billion $ 848,247
May 23, 8 AM $ 0.426
+0.04%
$ 4.26 billion $ 849,176
May 23, 7 AM $ 0.426
+0.80%
$ 4.26 billion $ 850,473
May 23, 6 AM $ 0.423
+0.71%
$ 4.23 billion $ 854,307
May 23, 5 AM $ 0.419
+0.51%
$ 4.19 billion $ 853,916
May 23, 4 AM $ 0.418
-0.23%
$ 4.18 billion $ 853,462
May 23, 3 AM $ 0.419
-0.53%
$ 4.19 billion $ 853,413
May 23, 2 AM $ 0.421
-0.22%
$ 4.21 billion $ 850,925
May 23, 1 AM $ 0.421
+0.05%
$ 4.21 billion $ 852,555
May 23, 12 AM $ 0.421
-1.42%
$ 4.21 billion $ 851,526
May 22, 11 PM $ 0.427
+0.06%
$ 4.27 billion $ 849,762
May 22, 10 PM $ 0.426
-0.65%
$ 4.26 billion $ 846,404
May 22, 9 PM $ 0.429
+0.05%
$ 4.29 billion $ 841,826
May 22, 8 PM $ 0.429
-0.11%
$ 4.29 billion $ 845,599
May 22, 7 PM $ 0.429
-0.27%
$ 4.29 billion $ 848,046
May 22, 6 PM $ 0.43
+1.13%
$ 4.3 billion $ 849,326
May 22, 5 PM $ 0.426
-0.26%
$ 4.26 billion $ 849,507
May 22, 4 PM $ 0.427
+0.95%
$ 4.27 billion $ 851,769
May 22, 3 PM $ 0.423
+0.63%
$ 4.23 billion $ 849,952
May 22, 2 PM $ 0.42
+0.82%
$ 4.2 billion $ 849,279
May 22, 1 PM $ 0.417
-0.26%
$ 4.17 billion $ 846,579
May 22, 12 PM $ 0.418
-0.63%
$ 4.18 billion $ 845,669
May 22, 11 AM $ 0.421
+0.87%
$ 4.21 billion $ 846,302
May 22, 10 AM $ 0.417
+0.22%
$ 4.17 billion $ 843,917
May 22, 9 AM $ 0.416
+0.30%
$ 4.16 billion $ 838,538