WPAY Historical Data

WPAY Page 11
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.257
-0.01%
$ 2.57 billion $ 822,995
2:06 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,935
2:05 AM $ 0.257
+0.02%
$ 2.57 billion $ 822,946
2:04 AM $ 0.257
-0.04%
$ 2.57 billion $ 823,155
2:03 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,129
2:02 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,247
2:01 AM $ 0.257
+0.05%
$ 2.57 billion $ 823,249
2:00 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,249
1:59 AM $ 0.257
+0.08%
$ 2.57 billion $ 823,266
1:58 AM $ 0.257
-0.04%
$ 2.57 billion $ 823,047
1:57 AM $ 0.257
+0.03%
$ 2.57 billion $ 822,996
1:56 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,104
1:55 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,033
1:54 AM $ 0.257
+0.18%
$ 2.57 billion $ 822,545
1:53 AM $ 0.256
-0.03%
$ 2.57 billion $ 822,546
1:52 AM $ 0.256
+0.01%
$ 2.57 billion $ 822,550
1:51 AM $ 0.256
-0.02%
$ 2.57 billion $ 822,521
1:50 AM $ 0.256
+0.02%
$ 2.57 billion $ 822,655
1:49 AM $ 0.256
-0.06%
$ 2.56 billion $ 823,112
1:48 AM $ 0.257
-0.02%
$ 2.56 billion $ 823,059
1:47 AM $ 0.257
+0.00%
$ 2.56 billion $ 823,122
1:46 AM $ 0.257
+0.02%
$ 2.56 billion $ 823,122
1:45 AM $ 0.257
-0.02%
$ 2.56 billion $ 823,117
1:44 AM $ 0.257
+0.03%
$ 2.57 billion $ 822,874
1:43 AM $ 0.256
+0.03%
$ 2.57 billion $ 822,874
1:42 AM $ 0.256
+0.02%
$ 2.57 billion $ 822,843
1:41 AM $ 0.256
+0.00%
$ 2.57 billion $ 822,842
1:40 AM $ 0.256
+0.01%
$ 2.57 billion $ 822,731
1:39 AM $ 0.256
+0.20%
$ 2.56 billion $ 822,466
1:38 AM $ 0.256
-0.04%
$ 2.56 billion $ 822,420
1:37 AM $ 0.256
-0.02%
$ 2.56 billion $ 823,262
1:36 AM $ 0.256
-0.01%
$ 2.56 billion $ 823,204
1:35 AM $ 0.256
+0.02%
$ 2.56 billion $ 823,251
1:34 AM $ 0.256
+0.04%
$ 2.56 billion $ 823,344
1:33 AM $ 0.256
+0.01%
$ 2.56 billion $ 823,344
1:32 AM $ 0.256
-0.03%
$ 2.56 billion $ 823,296
1:31 AM $ 0.256
+0.01%
$ 2.56 billion $ 823,298
1:30 AM $ 0.256
-0.01%
$ 2.56 billion $ 823,229
1:29 AM $ 0.256
+0.05%
$ 2.56 billion $ 823,469
1:28 AM $ 0.256
+0.02%
$ 2.56 billion $ 823,589
1:27 AM $ 0.256
-0.02%
$ 2.56 billion $ 823,494
1:26 AM $ 0.256
+0.02%
$ 2.56 billion $ 823,527
1:25 AM $ 0.256
+0.02%
$ 2.56 billion $ 823,483
1:24 AM $ 0.256
-0.16%
$ 2.56 billion $ 823,764
1:23 AM $ 0.256
-0.01%
$ 2.56 billion $ 823,764
1:22 AM $ 0.256
-0.01%
$ 2.56 billion $ 824,146
1:21 AM $ 0.256
+0.01%
$ 2.56 billion $ 824,049
1:20 AM $ 0.256
+0.03%
$ 2.56 billion $ 824,041
1:19 AM $ 0.256
+0.02%
$ 2.56 billion $ 823,632
1:18 AM $ 0.256
+0.01%
$ 2.56 billion $ 823,835