Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.113
+0.27%
$1.13 billion $285,700
Mar 24, 2025 $0.113
+0.61%
$1.13 billion $284,963
Mar 23, 2025 $0.112
+0.47%
$1.12 billion $279,432
Mar 22, 2025 $0.112
+5.55%
$1.12 billion $285,401
Mar 21, 2025 $0.106
+8.81%
$1.06 billion $301,661
Mar 20, 2025 $0.0973
+3.59%
$972.51 million $308,934
Mar 19, 2025 $0.0939
+2.08%
$938.73 million $104,567
Mar 18, 2025 $0.092
-1.50%
$919.58 million $289,184
Mar 17, 2025 $0.0934
-12.44%
$933.55 million $304,204
Mar 16, 2025 $0.107
-7.83%
$1.07 billion $267,935
Mar 15, 2025 $0.116
+17.44%
$1.16 billion $330,078
Mar 14, 2025 $0.101
+10.20%
$1.01 billion $330,335
Mar 13, 2025 $0.092
-6.93%
$919.71 million $293,779
Mar 12, 2025 $0.0988
+6.60%
$988.24 million $338,173
Mar 11, 2025 $0.0927
+1.53%
$926.78 million $349,025
Mar 10, 2025 $0.0912
-3.05%
$912.24 million $284,907
Mar 9, 2025 $0.0942
-10.50%
$942.04 million $271,725
Mar 8, 2025 $0.105
+0.61%
$1.05 billion $274,608
Mar 7, 2025 $0.105
-1.50%
$1.05 billion $340,029
Mar 6, 2025 $0.106
+6.40%
$1.06 billion $349,536
Mar 5, 2025 $0.0991
-7.42%
$990.64 million $268,840
Mar 4, 2025 $0.107
-7.94%
$1.07 billion $262,799
Mar 3, 2025 $0.116
-7.80%
$1.16 billion $269,113
Mar 2, 2025 $0.126
-2.73%
$1.26 billion $259,979
Mar 1, 2025 $0.13
-5.69%
$1.3 billion $276,898
Feb 28, 2025 $0.138
-3.84%
$1.38 billion $271,176
Feb 27, 2025 $0.143
+14.06%
$1.43 billion $323,775
Feb 26, 2025 $0.125
+4.90%
$1.25 billion $303,428
Feb 25, 2025 $0.12
+0.09%
$1.2 billion $296,555
Feb 24, 2025 $0.12
+3.30%
$1.2 billion $320,474
Feb 23, 2025 $0.116
-1.20%
$1.16 billion $268,127
Feb 22, 2025 $0.117
-0.70%
$1.17 billion $266,984
Feb 21, 2025 $0.118
-0.83%
$1.18 billion $276,438
Feb 20, 2025 $0.119
-2.14%
$1.19 billion $268,581
Feb 19, 2025 $0.121
+0.54%
$1.21 billion $274,015
Feb 18, 2025 $0.121
+4.92%
$1.21 billion $276,085
Feb 17, 2025 $0.115
+5.27%
$1.15 billion $292,184
Feb 16, 2025 $0.109
+5.45%
$1.09 billion $268,219
Feb 15, 2025 $0.103
+1.94%
$1.03 billion $264,156
Feb 14, 2025 $0.101
-2.15%
$1.01 billion $700,094
Feb 13, 2025 $0.104
-1.72%
$1.04 billion $1.15 million
Feb 12, 2025 $0.105
-2.84%
$1.05 billion $1.13 million
Feb 11, 2025 $0.109
-3.73%
$1.09 billion $1.19 million
Feb 10, 2025 $0.113
-1.89%
$1.13 billion $1.17 million
Feb 9, 2025 $0.115
-1.72%
$1.15 billion $1.1 million
Feb 8, 2025 $0.117
+14.56%
$1.17 billion $1.2 million
Feb 7, 2025 $0.103
-1.34%
$1.03 billion $1.13 million
Feb 6, 2025 $0.104
-2.05%
$1.04 billion $1.13 million
Feb 5, 2025 $0.106
-8.37%
$1.06 billion $1.18 million
Feb 4, 2025 $0.116
-0.47%
$1.16 billion $1.19 million