WPAY Historical Data

WPAY Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.416
+0.30%
$ 4.16 billion $ 838,538
May 22, 8 AM $ 0.415
+0.34%
$ 4.15 billion $ 837,077
May 22, 7 AM $ 0.414
-1.15%
$ 4.14 billion $ 834,999
May 22, 6 AM $ 0.419
+0.81%
$ 4.19 billion $ 831,451
May 22, 5 AM $ 0.415
+0.05%
$ 4.15 billion $ 831,032
May 22, 4 AM $ 0.415
-0.54%
$ 4.15 billion $ 834,645
May 22, 3 AM $ 0.417
-0.72%
$ 4.17 billion $ 836,368
May 22, 2 AM $ 0.421
+0.60%
$ 4.21 billion $ 836,351
May 22, 1 AM $ 0.418
+0.31%
$ 4.18 billion $ 837,337
May 22, 12 AM $ 0.417
+0.23%
$ 4.17 billion $ 837,872
May 21, 11 PM $ 0.416
-0.12%
$ 4.16 billion $ 840,013
May 21, 10 PM $ 0.416
+0.00%
$ 4.16 billion $ 843,088
May 21, 9 PM $ 0.416
+0.51%
$ 4.16 billion $ 846,078
May 21, 8 PM $ 0.414
+0.24%
$ 4.14 billion $ 844,371
May 21, 7 PM $ 0.413
+0.32%
$ 4.13 billion $ 843,318
May 21, 6 PM $ 0.411
+0.14%
$ 4.11 billion $ 845,461
May 21, 5 PM $ 0.411
+0.26%
$ 4.11 billion $ 847,259
May 21, 4 PM $ 0.41
-0.13%
$ 4.1 billion $ 848,132
May 21, 3 PM $ 0.41
+0.48%
$ 4.1 billion $ 847,093
May 21, 2 PM $ 0.408
+0.05%
$ 4.08 billion $ 846,151
May 21, 1 PM $ 0.408
+0.59%
$ 4.08 billion $ 846,063
May 21, 12 PM $ 0.406
-0.87%
$ 4.06 billion $ 847,945
May 21, 11 AM $ 0.41
-0.48%
$ 4.1 billion $ 852,597
May 21, 10 AM $ 0.412
+0.13%
$ 4.12 billion $ 854,926
May 21, 9 AM $ 0.411
+0.92%
$ 4.11 billion $ 855,423
May 21, 8 AM $ 0.408
+0.39%
$ 4.08 billion $ 857,181
May 21, 7 AM $ 0.406
+0.94%
$ 4.06 billion $ 856,797
May 21, 6 AM $ 0.402
-0.89%
$ 4.02 billion $ 863,545
May 21, 5 AM $ 0.406
-0.32%
$ 4.06 billion $ 864,454
May 21, 4 AM $ 0.407
+0.53%
$ 4.07 billion $ 859,106
May 21, 3 AM $ 0.404
-0.25%
$ 4.04 billion $ 859,528
May 21, 2 AM $ 0.405
-0.50%
$ 4.05 billion $ 859,331
May 21, 1 AM $ 0.407
+0.23%
$ 4.07 billion $ 855,528
May 21, 12 AM $ 0.406
+0.21%
$ 4.06 billion $ 855,805
May 20, 11 PM $ 0.405
+0.51%
$ 4.05 billion $ 858,103
May 20, 10 PM $ 0.402
-0.34%
$ 4.02 billion $ 856,159
May 20, 9 PM $ 0.403
-0.35%
$ 4.03 billion $ 853,250
May 20, 8 PM $ 0.405
-0.30%
$ 4.05 billion $ 857,621
May 20, 7 PM $ 0.406
+1.24%
$ 4.06 billion $ 852,816
May 20, 6 PM $ 0.401
-0.40%
$ 4.01 billion $ 849,871
May 20, 5 PM $ 0.402
-0.42%
$ 4.02 billion $ 849,087
May 20, 4 PM $ 0.404
+0.64%
$ 4.04 billion $ 845,766
May 20, 3 PM $ 0.401
-0.25%
$ 4.01 billion $ 844,602
May 20, 2 PM $ 0.402
+0.00%
$ 4.02 billion $ 842,896
May 20, 1 PM $ 0.402
-0.36%
$ 4.02 billion $ 843,347
May 20, 12 PM $ 0.404
+0.48%
$ 4.04 billion $ 842,444
May 20, 11 AM $ 0.402
-0.41%
$ 4.02 billion $ 835,482
May 20, 10 AM $ 0.403
+0.38%
$ 4.03 billion $ 833,169
May 20, 9 AM $ 0.402
-0.23%
$ 4.02 billion $ 831,412
May 20, 8 AM $ 0.403
+0.00%
$ 4.03 billion $ 826,854