WPAY Historical Data

WPAY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.177
+0.41%
$ 1.77 billion $ 466,933
Apr 4, 12 PM $ 0.176
-0.13%
$ 1.76 billion $ 457,244
Apr 4, 11 AM $ 0.176
+0.17%
$ 1.76 billion $ 460,417
Apr 4, 10 AM $ 0.176
+0.30%
$ 1.76 billion $ 461,588
Apr 4, 9 AM $ 0.175
+0.46%
$ 1.75 billion $ 461,364
Apr 4, 8 AM $ 0.175
-0.29%
$ 1.75 billion $ 454,482
Apr 4, 7 AM $ 0.175
-0.49%
$ 1.75 billion $ 454,185
Apr 4, 6 AM $ 0.176
+0.02%
$ 1.76 billion $ 450,762
Apr 4, 5 AM $ 0.176
+0.66%
$ 1.76 billion $ 451,020
Apr 4, 4 AM $ 0.175
-0.58%
$ 1.75 billion $ 450,953
Apr 4, 3 AM $ 0.176
+0.03%
$ 1.76 billion $ 450,693
Apr 4, 2 AM $ 0.176
-0.06%
$ 1.76 billion $ 444,160
Apr 4, 1 AM $ 0.176
-0.12%
$ 1.76 billion $ 436,672
Apr 4, 12 AM $ 0.176
+0.13%
$ 1.76 billion $ 427,956
Apr 3, 11 PM $ 0.176
+0.17%
$ 1.76 billion $ 428,682
Apr 3, 10 PM $ 0.176
+0.30%
$ 1.76 billion $ 428,775
Apr 3, 9 PM $ 0.175
-0.45%
$ 1.75 billion $ 404,164
Apr 3, 8 PM $ 0.176
+0.18%
$ 1.76 billion $ 400,723
Apr 3, 7 PM $ 0.176
+0.04%
$ 1.76 billion $ 400,286
Apr 3, 6 PM $ 0.176
+0.32%
$ 1.76 billion $ 400,760
Apr 3, 5 PM $ 0.175
-0.02%
$ 1.75 billion $ 399,648
Apr 3, 4 PM $ 0.175
+0.43%
$ 1.75 billion $ 383,566
Apr 3, 3 PM $ 0.175
+0.37%
$ 1.75 billion $ 384,296
Apr 3, 2 PM $ 0.174
+0.22%
$ 1.74 billion $ 372,600
Apr 3, 1 PM $ 0.174
+0.58%
$ 1.74 billion $ 372,223
Apr 3, 12 PM $ 0.173
+0.20%
$ 1.73 billion $ 372,422
Apr 3, 11 AM $ 0.172
-0.16%
$ 1.72 billion $ 369,082
Apr 3, 10 AM $ 0.173
-0.54%
$ 1.73 billion $ 368,995
Apr 3, 9 AM $ 0.173
+0.04%
$ 1.73 billion $ 369,028
Apr 3, 8 AM $ 0.173
+0.14%
$ 1.73 billion $ 369,598
Apr 3, 7 AM $ 0.173
+0.35%
$ 1.73 billion $ 369,731
Apr 3, 6 AM $ 0.172
-0.62%
$ 1.72 billion $ 369,809
Apr 3, 5 AM $ 0.174
+1.28%
$ 1.74 billion $ 369,319
Apr 3, 4 AM $ 0.171
-0.05%
$ 1.71 billion $ 367,994
Apr 3, 3 AM $ 0.172
-0.07%
$ 1.72 billion $ 369,685
Apr 3, 2 AM $ 0.172
+0.65%
$ 1.72 billion $ 370,255
Apr 3, 1 AM $ 0.171
-0.22%
$ 1.71 billion $ 370,514
Apr 3, 12 AM $ 0.171
+0.15%
$ 1.71 billion $ 370,665
Apr 2, 11 PM $ 0.171
+0.00%
$ 1.71 billion $ 373,417
Apr 2, 10 PM $ 0.171
-0.81%
$ 1.71 billion $ 374,939
Apr 2, 9 PM $ 0.172
-0.30%
$ 1.72 billion $ 374,978
Apr 2, 8 PM $ 0.173
+0.11%
$ 1.73 billion $ 374,200
Apr 2, 7 PM $ 0.172
-0.11%
$ 1.72 billion $ 373,515
Apr 2, 6 PM $ 0.173
-1.22%
$ 1.73 billion $ 373,946
Apr 2, 5 PM $ 0.175
-0.12%
$ 1.75 billion $ 377,556
Apr 2, 4 PM $ 0.175
+0.60%
$ 1.75 billion $ 378,197
Apr 2, 3 PM $ 0.174
-0.09%
$ 1.74 billion $ 382,363
Apr 2, 2 PM $ 0.174
+0.72%
$ 1.74 billion $ 381,328
Apr 2, 1 PM $ 0.173
-0.06%
$ 1.73 billion $ 380,752
Apr 2, 12 PM $ 0.173
+0.12%
$ 1.73 billion $ 378,753