WPAY Historical Data

WPAY Page 12
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,511
11:21 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,511
11:20 PM $ 0.389
-0.07%
$ 3.89 billion $ 873,619
11:19 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,619
11:18 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,442
11:17 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,443
11:16 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,443
11:15 PM $ 0.389
+0.03%
$ 3.89 billion $ 873,521
11:14 PM $ 0.39
+0.00%
$ 3.9 billion $ 873,617
11:13 PM $ 0.39
+0.00%
$ 3.9 billion $ 873,617
11:12 PM $ 0.39
+0.00%
$ 3.9 billion $ 873,570
11:11 PM $ 0.389
+0.00%
$ 3.9 billion $ 873,570
11:10 PM $ 0.39
+0.06%
$ 3.9 billion $ 873,593
11:09 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,106
11:08 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,106
11:07 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,083
11:06 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,083
11:05 PM $ 0.389
+0.03%
$ 3.89 billion $ 874,386
11:04 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,386
11:03 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,361
11:02 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,603
11:01 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,603
11:00 PM $ 0.389
+0.09%
$ 3.89 billion $ 874,187
10:59 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,545
10:58 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,545
10:57 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,541
10:56 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,555
10:55 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,932
10:54 PM $ 0.39
+0.00%
$ 3.9 billion $ 873,932
10:53 PM $ 0.391
+0.00%
$ 3.9 billion $ 874,006
10:52 PM $ 0.391
+0.00%
$ 3.9 billion $ 874,006
10:51 PM $ 0.391
+0.00%
$ 3.9 billion $ 873,873
10:50 PM $ 0.39
-0.02%
$ 3.9 billion $ 873,557
10:49 PM $ 0.39
+0.00%
$ 3.9 billion $ 873,557
10:48 PM $ 0.39
+0.00%
$ 3.9 billion $ 873,508
10:47 PM $ 0.39
+0.00%
$ 3.9 billion $ 873,358
10:46 PM $ 0.39
+0.00%
$ 3.9 billion $ 873,358
10:45 PM $ 0.39
-0.20%
$ 3.9 billion $ 873,607
10:44 PM $ 0.391
+0.00%
$ 3.91 billion $ 873,607
10:43 PM $ 0.391
+0.00%
$ 3.91 billion $ 873,538
10:42 PM $ 0.391
+0.00%
$ 3.91 billion $ 873,298
10:41 PM $ 0.391
+0.00%
$ 3.91 billion $ 873,298
10:40 PM $ 0.391
+0.06%
$ 3.91 billion $ 873,292
10:39 PM $ 0.392
+0.00%
$ 3.92 billion $ 873,302
10:38 PM $ 0.392
+0.00%
$ 3.92 billion $ 873,302
10:37 PM $ 0.392
+0.00%
$ 3.92 billion $ 873,022
10:36 PM $ 0.392
+0.00%
$ 3.92 billion $ 873,022
10:35 PM $ 0.392
+0.00%
$ 3.92 billion $ 873,055
10:34 PM $ 0.391
+0.00%
$ 3.91 billion $ 873,055
10:33 PM $ 0.391
+0.00%
$ 3.91 billion $ 873,055