WPAY Historical Data

WPAY Page 12
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,399
2:37 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,348
2:36 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,667
2:35 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,702
2:34 AM $ 0.257
-0.03%
$ 2.57 billion $ 823,118
2:33 AM $ 0.257
+0.00%
$ 2.57 billion $ 822,855
2:32 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,941
2:31 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,022
2:30 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,010
2:29 AM $ 0.257
+0.17%
$ 2.57 billion $ 823,124
2:28 AM $ 0.257
-0.03%
$ 2.57 billion $ 822,866
2:27 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,866
2:26 AM $ 0.257
+0.03%
$ 2.57 billion $ 822,828
2:25 AM $ 0.257
+0.03%
$ 2.57 billion $ 822,897
2:24 AM $ 0.257
-0.08%
$ 2.57 billion $ 822,963
2:23 AM $ 0.257
-0.03%
$ 2.57 billion $ 822,855
2:22 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,914
2:21 AM $ 0.257
+0.05%
$ 2.57 billion $ 822,807
2:20 AM $ 0.257
-0.03%
$ 2.57 billion $ 822,739
2:19 AM $ 0.257
-0.03%
$ 2.57 billion $ 822,739
2:18 AM $ 0.257
-0.03%
$ 2.57 billion $ 822,911
2:17 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,891
2:16 AM $ 0.257
-0.03%
$ 2.57 billion $ 822,850
2:15 AM $ 0.257
+0.00%
$ 2.57 billion $ 822,972
2:14 AM $ 0.257
-0.01%
$ 2.57 billion $ 822,927
2:13 AM $ 0.257
+0.02%
$ 2.57 billion $ 823,074
2:12 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,009
2:11 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,061
2:10 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,061
2:09 AM $ 0.257
+0.09%
$ 2.57 billion $ 823,003
2:08 AM $ 0.257
-0.03%
$ 2.57 billion $ 822,945
2:07 AM $ 0.257
-0.01%
$ 2.57 billion $ 822,995
2:06 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,935
2:05 AM $ 0.257
+0.02%
$ 2.57 billion $ 822,946
2:04 AM $ 0.257
-0.04%
$ 2.57 billion $ 823,155
2:03 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,129
2:02 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,247
2:01 AM $ 0.257
+0.05%
$ 2.57 billion $ 823,249
2:00 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,249
1:59 AM $ 0.257
+0.08%
$ 2.57 billion $ 823,266
1:58 AM $ 0.257
-0.04%
$ 2.57 billion $ 823,047
1:57 AM $ 0.257
+0.03%
$ 2.57 billion $ 822,996
1:56 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,104
1:55 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,033
1:54 AM $ 0.257
+0.18%
$ 2.57 billion $ 822,545
1:53 AM $ 0.256
-0.03%
$ 2.57 billion $ 822,546
1:52 AM $ 0.256
+0.01%
$ 2.57 billion $ 822,550
1:51 AM $ 0.256
-0.02%
$ 2.57 billion $ 822,521
1:50 AM $ 0.256
+0.02%
$ 2.57 billion $ 822,655
1:49 AM $ 0.256
-0.06%
$ 2.56 billion $ 823,112