Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $0.551
+0.36%
$5.51 billion $2.15 million
Sep 1, 8 PM $0.549
-0.15%
$5.49 billion $2.15 million
Sep 1, 7 PM $0.551
+0.78%
$5.51 billion $2.15 million
Sep 1, 6 PM $0.547
+1.55%
$5.47 billion $2.16 million
Sep 1, 5 PM $0.539
-0.48%
$5.39 billion $2.17 million
Sep 1, 4 PM $0.542
-0.47%
$5.42 billion $2.2 million
Sep 1, 3 PM $0.544
-0.87%
$5.44 billion $2.48 million
Sep 1, 2 PM $0.549
+0.87%
$5.49 billion $2.48 million
Sep 1, 1 PM $0.545
+1.65%
$5.45 billion $2.47 million
Sep 1, 12 PM $0.535
-0.13%
$5.35 billion $2.48 million
Sep 1, 11 AM $0.536
+2.59%
$5.36 billion $2.48 million
Sep 1, 10 AM $0.533
+0.18%
$5.33 billion $2.47 million
Sep 1, 9 AM $0.532
-0.76%
$5.32 billion $2.44 million
Sep 1, 8 AM $0.535
+2.14%
$5.35 billion $2.43 million
Sep 1, 7 AM $0.524
-2.96%
$5.24 billion $2.41 million
Sep 1, 6 AM $0.54
-0.59%
$5.4 billion $2.39 million
Sep 1, 5 AM $0.543
-0.20%
$5.43 billion $2.39 million
Sep 1, 4 AM $0.544
+0.60%
$5.44 billion $2.38 million
Sep 1, 3 AM $0.542
+0.63%
$5.42 billion $2.38 million
Sep 1, 2 AM $0.538
-0.35%
$5.38 billion $2.38 million
Sep 1, 1 AM $0.54
+0.61%
$5.4 billion $2.37 million
Sep 1, 12 AM $0.536
-0.03%
$5.36 billion $2.37 million
Aug 31, 11 PM $0.537
+0.53%
$5.37 billion $2.37 million
Aug 31, 10 PM $0.534
-1.98%
$5.34 billion $2.37 million
Aug 31, 9 PM $0.545
-0.44%
$5.45 billion $2.36 million
Aug 31, 8 PM $0.546
+4.12%
$5.46 billion $2.35 million
Aug 31, 7 PM $0.525
-1.30%
$5.25 billion $2.34 million
Aug 31, 6 PM $0.531
-0.09%
$5.31 billion $2.33 million
Aug 31, 5 PM $0.531
+0.07%
$5.31 billion $2.32 million
Aug 31, 4 PM $0.53
-18.84%
$5.3 billion $2.28 million
Aug 31, 3 PM $0.653
-0.76%
$6.53 billion $1.98 million
Aug 31, 2 PM $0.658
-1.03%
$6.58 billion $1.96 million
Aug 31, 1 PM $0.664
+0.13%
$6.64 billion $1.96 million
Aug 31, 12 PM $0.664
-0.82%
$6.64 billion $1.96 million
Aug 31, 11 AM $0.669
-1.26%
$6.69 billion $1.95 million
Aug 31, 10 AM $0.678
+0.28%
$6.78 billion $1.95 million
Aug 31, 9 AM $0.676
+0.09%
$6.76 billion $1.95 million
Aug 31, 8 AM $0.675
-0.05%
$6.75 billion $1.95 million
Aug 31, 7 AM $0.676
+0.10%
$6.76 billion $1.96 million
Aug 31, 6 AM $0.676
-0.66%
$6.76 billion $1.97 million
Aug 31, 5 AM $0.682
-0.13%
$6.82 billion $1.98 million
Aug 31, 4 AM $0.683
-0.34%
$6.83 billion $1.98 million
Aug 31, 3 AM $0.685
-0.22%
$6.85 billion $1.99 million
Aug 31, 2 AM $0.686
+0.35%
$6.86 billion $1.99 million
Aug 31, 1 AM $0.684
-0.28%
$6.84 billion $2 million
Aug 31, 12 AM $0.685
+0.27%
$6.85 billion $2 million
Aug 30, 11 PM $0.684
-0.23%
$6.84 billion $1.99 million
Aug 30, 10 PM $0.685
-0.84%
$6.85 billion $2 million
Aug 30, 9 PM $0.691
+0.18%
$6.91 billion $2 million
Aug 30, 8 PM $0.69
+0.77%
$6.9 billion $2.01 million