WPAY Historical Data

WPAY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.173
+0.12%
$ 1.73 billion $ 378,753
Apr 2, 11 AM $ 0.173
+0.23%
$ 1.73 billion $ 380,794
Apr 2, 10 AM $ 0.173
-0.15%
$ 1.73 billion $ 381,156
Apr 2, 9 AM $ 0.173
-0.32%
$ 1.73 billion $ 381,014
Apr 2, 8 AM $ 0.173
-0.43%
$ 1.73 billion $ 380,679
Apr 2, 7 AM $ 0.174
-0.36%
$ 1.74 billion $ 380,970
Apr 2, 6 AM $ 0.175
+0.32%
$ 1.75 billion $ 381,720
Apr 2, 5 AM $ 0.174
+0.01%
$ 1.74 billion $ 382,121
Apr 2, 4 AM $ 0.174
+0.09%
$ 1.74 billion $ 382,831
Apr 2, 3 AM $ 0.174
+0.35%
$ 1.74 billion $ 388,780
Apr 2, 2 AM $ 0.174
+0.07%
$ 1.74 billion $ 389,520
Apr 2, 1 AM $ 0.173
+0.39%
$ 1.73 billion $ 387,854
Apr 2, 12 AM $ 0.173
+0.09%
$ 1.73 billion $ 387,443
Apr 1, 11 PM $ 0.173
-0.86%
$ 1.73 billion $ 391,780
Apr 1, 10 PM $ 0.174
-0.04%
$ 1.74 billion $ 387,535
Apr 1, 9 PM $ 0.174
-0.06%
$ 1.74 billion $ 387,208
Apr 1, 8 PM $ 0.174
+0.02%
$ 1.74 billion $ 388,661
Apr 1, 7 PM $ 0.174
+0.35%
$ 1.74 billion $ 389,779
Apr 1, 6 PM $ 0.174
+0.60%
$ 1.74 billion $ 389,318
Apr 1, 5 PM $ 0.173
-0.34%
$ 1.73 billion $ 388,716
Apr 1, 4 PM $ 0.173
-0.64%
$ 1.73 billion $ 386,560
Apr 1, 3 PM $ 0.174
+0.31%
$ 1.74 billion $ 382,242
Apr 1, 2 PM $ 0.174
-0.02%
$ 1.74 billion $ 383,909
Apr 1, 1 PM $ 0.174
+0.09%
$ 1.74 billion $ 384,159
Apr 1, 12 PM $ 0.174
-0.59%
$ 1.74 billion $ 384,263
Apr 1, 11 AM $ 0.175
+0.27%
$ 1.75 billion $ 384,576
Apr 1, 10 AM $ 0.174
+0.91%
$ 1.74 billion $ 383,799
Apr 1, 9 AM $ 0.173
-0.40%
$ 1.73 billion $ 385,937
Apr 1, 8 AM $ 0.174
-0.17%
$ 1.74 billion $ 392,637
Apr 1, 7 AM $ 0.174
+0.64%
$ 1.74 billion $ 391,890
Apr 1, 6 AM $ 0.173
-0.12%
$ 1.73 billion $ 390,708
Apr 1, 5 AM $ 0.173
-0.61%
$ 1.73 billion $ 389,378
Apr 1, 4 AM $ 0.174
-0.45%
$ 1.74 billion $ 389,119
Apr 1, 3 AM $ 0.175
+0.51%
$ 1.75 billion $ 385,960
Apr 1, 2 AM $ 0.174
+0.46%
$ 1.74 billion $ 384,890
Apr 1, 1 AM $ 0.173
+0.41%
$ 1.73 billion $ 386,868
Apr 1, 12 AM $ 0.173
-0.60%
$ 1.73 billion $ 387,891
Mar 31, 11 PM $ 0.173
+0.21%
$ 1.73 billion $ 382,060
Mar 31, 10 PM $ 0.173
-0.62%
$ 1.73 billion $ 381,845
Mar 31, 9 PM $ 0.174
-0.27%
$ 1.74 billion $ 388,721
Mar 31, 8 PM $ 0.175
+1.05%
$ 1.75 billion $ 387,713
Mar 31, 7 PM $ 0.173
-0.59%
$ 1.73 billion $ 388,966
Mar 31, 6 PM $ 0.174
+0.07%
$ 1.74 billion $ 391,219
Mar 31, 5 PM $ 0.174
+0.08%
$ 1.74 billion $ 393,474
Mar 31, 4 PM $ 0.174
-0.33%
$ 1.74 billion $ 400,418
Mar 31, 3 PM $ 0.174
-0.30%
$ 1.74 billion $ 402,854
Mar 31, 2 PM $ 0.175
-1.02%
$ 1.75 billion $ 402,590
Mar 31, 1 PM $ 0.176
-0.35%
$ 1.76 billion $ 403,669
Mar 31, 12 PM $ 0.177
-0.10%
$ 1.77 billion $ 410,510
Mar 31, 11 AM $ 0.177
+0.10%
$ 1.77 billion $ 412,084