WPAY Historical Data

WPAY Page 13
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.257
+0.03%
$ 2.57 billion $ 823,352
3:11 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,252
3:10 AM $ 0.257
+0.02%
$ 2.57 billion $ 823,252
3:09 AM $ 0.257
+0.04%
$ 2.57 billion $ 823,327
3:08 AM $ 0.257
+0.03%
$ 2.57 billion $ 823,194
3:07 AM $ 0.257
+0.02%
$ 2.57 billion $ 823,201
3:06 AM $ 0.257
+0.03%
$ 2.57 billion $ 823,148
3:05 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,097
3:04 AM $ 0.257
+0.18%
$ 2.57 billion $ 823,503
3:03 AM $ 0.256
+0.00%
$ 2.57 billion $ 823,502
3:02 AM $ 0.256
-0.02%
$ 2.57 billion $ 823,348
3:01 AM $ 0.256
+0.02%
$ 2.57 billion $ 823,422
3:00 AM $ 0.256
+0.02%
$ 2.57 billion $ 823,368
2:59 AM $ 0.256
-0.03%
$ 2.56 billion $ 823,389
2:58 AM $ 0.256
+0.00%
$ 2.56 billion $ 823,389
2:57 AM $ 0.256
-0.01%
$ 2.56 billion $ 823,440
2:56 AM $ 0.256
-0.02%
$ 2.56 billion $ 823,468
2:55 AM $ 0.256
+0.00%
$ 2.56 billion $ 823,383
2:54 AM $ 0.256
-0.15%
$ 2.56 billion $ 823,358
2:53 AM $ 0.257
+0.02%
$ 2.56 billion $ 823,271
2:52 AM $ 0.257
-0.03%
$ 2.56 billion $ 823,271
2:51 AM $ 0.257
-0.05%
$ 2.56 billion $ 823,166
2:50 AM $ 0.257
+0.01%
$ 2.56 billion $ 823,166
2:49 AM $ 0.257
-0.03%
$ 2.57 billion $ 823,399
2:48 AM $ 0.257
+0.02%
$ 2.57 billion $ 823,284
2:47 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,398
2:46 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,424
2:45 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,476
2:44 AM $ 0.257
-0.16%
$ 2.57 billion $ 823,129
2:43 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,343
2:42 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,343
2:41 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,412
2:40 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,401
2:39 AM $ 0.257
-0.04%
$ 2.57 billion $ 823,392
2:38 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,399
2:37 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,348
2:36 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,667
2:35 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,702
2:34 AM $ 0.257
-0.03%
$ 2.57 billion $ 823,118
2:33 AM $ 0.257
+0.00%
$ 2.57 billion $ 822,855
2:32 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,941
2:31 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,022
2:30 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,010
2:29 AM $ 0.257
+0.17%
$ 2.57 billion $ 823,124
2:28 AM $ 0.257
-0.03%
$ 2.57 billion $ 822,866
2:27 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,866
2:26 AM $ 0.257
+0.03%
$ 2.57 billion $ 822,828
2:25 AM $ 0.257
+0.03%
$ 2.57 billion $ 822,897
2:24 AM $ 0.257
-0.08%
$ 2.57 billion $ 822,963
2:23 AM $ 0.257
-0.03%
$ 2.57 billion $ 822,855