Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.17
-4.87%
$1.7 billion $1.11 million
Dec 14, 2024 $0.179
-6.74%
$1.79 billion $1.45 million
Dec 13, 2024 $0.192
-3.82%
$1.92 billion $1.4 million
Dec 12, 2024 $0.2
+0.79%
$2 billion $1.42 million
Dec 11, 2024 $0.199
+5.22%
$1.99 billion $1.56 million
Dec 10, 2024 $0.189
-4.96%
$1.89 billion $1.57 million
Dec 9, 2024 $0.199
+0.02%
$1.99 billion $1.53 million
Dec 8, 2024 $0.199
+2.04%
$1.99 billion $1.7 million
Dec 7, 2024 $0.195
-1.11%
$1.95 billion $1.2 million
Dec 6, 2024 $0.196
-4.14%
$1.96 billion $1.09 million
Dec 5, 2024 $0.205
+5.84%
$2.05 billion $1.64 million
Dec 4, 2024 $0.194
-4.93%
$1.94 billion $1.29 million
Dec 3, 2024 $0.203
-7.67%
$2.03 billion $1.19 million
Dec 2, 2024 $0.22
+1.75%
$2.2 billion $1.16 million
Dec 1, 2024 $0.216
+8.19%
$2.16 billion $1.19 million
Nov 30, 2024 $0.199
-5.50%
$1.99 billion $1.15 million
Nov 29, 2024 $0.212
+4.49%
$2.12 billion $1.33 million
Nov 28, 2024 $0.203
-2.01%
$2.03 billion $1.13 million
Nov 27, 2024 $0.207
-2.99%
$2.07 billion $641,983
Nov 26, 2024 $0.214
+4.42%
$2.14 billion $769,120
Nov 25, 2024 $0.205
-0.93%
$2.05 billion $618,675
Nov 24, 2024 $0.205
-12.85%
$2.05 billion $1.39 million
Nov 23, 2024 $0.236
+19.27%
$2.36 billion $867,198
Nov 22, 2024 $0.198
+24.14%
$1.98 billion $869,557
Nov 21, 2024 $0.16
-5.79%
$1.6 billion $975,923
Nov 20, 2024 $0.169
-3.85%
$1.7 billion $803,165
Nov 19, 2024 $0.173
-4.15%
$1.73 billion $668,127
Nov 18, 2024 $0.18
+6.22%
$1.8 billion $751,380
Nov 17, 2024 $0.17
-21.64%
$1.7 billion $1.75 million
Nov 16, 2024 $0.216
-2.46%
$2.16 billion $1.42 million
Nov 15, 2024 $0.222
-4.34%
$2.22 billion $678,242
Nov 14, 2024 $0.232
+2.27%
$2.32 billion $689,651
Nov 13, 2024 $0.227
+28.34%
$2.27 billion $1.4 million
Nov 12, 2024 $0.177
+20.22%
$1.77 billion $1.54 million
Nov 11, 2024 $0.146
-1.05%
$1.46 billion $778,684
Nov 10, 2024 $0.149
+28.79%
$1.49 billion $1.8 million
Nov 9, 2024 $0.116
+4.53%
$1.16 billion $1.02 million
Nov 8, 2024 $0.111
+3.27%
$1.11 billion $847,505
Nov 7, 2024 $0.107
-5.72%
$1.07 billion $547,252
Nov 6, 2024 $0.114
+15.66%
$1.14 billion $1.12 million
Nov 5, 2024 $0.0983
-27.31%
$982.74 million $949,957
Nov 4, 2024 $0.135
+11.78%
$1.35 billion $1.98 million
Nov 3, 2024 $0.12
+13.38%
$1.2 billion $1.49 million
Nov 2, 2024 $0.106
-0.42%
$1.06 billion $854,637
Nov 1, 2024 $0.106
+11.21%
$1.06 billion $1.01 million
Oct 31, 2024 $0.0957
+8.77%
$957.01 million $604,931
Oct 30, 2024 $0.088
-0.31%
$879.81 million $314,233
Oct 29, 2024 $0.0884
+1.81%
$883.57 million $552,740
Oct 28, 2024 $0.0871
-5.72%
$871.3 million $312,181
Oct 27, 2024 $0.0924
+11.74%
$923.9 million $471,056