Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.17
-4.87%
$1.7 billion $1.11 million
Dec 14, 2024 $0.179
-6.74%
$1.79 billion $1.45 million
Dec 13, 2024 $0.192
-3.82%
$1.92 billion $1.4 million
Dec 12, 2024 $0.2
+0.79%
$2 billion $1.42 million
Dec 11, 2024 $0.199
+5.22%
$1.99 billion $1.56 million
Dec 10, 2024 $0.189
-4.96%
$1.89 billion $1.57 million
Dec 9, 2024 $0.199
+0.02%
$1.99 billion $1.53 million
Dec 8, 2024 $0.199
+2.04%
$1.99 billion $1.7 million
Dec 7, 2024 $0.195
-1.11%
$1.95 billion $1.2 million
Dec 6, 2024 $0.196
-4.14%
$1.96 billion $1.09 million
Dec 5, 2024 $0.205
+5.84%
$2.05 billion $1.64 million
Dec 4, 2024 $0.194
-4.93%
$1.94 billion $1.29 million
Dec 3, 2024 $0.203
-7.67%
$2.03 billion $1.19 million
Dec 2, 2024 $0.22
+1.75%
$2.2 billion $1.16 million
Dec 1, 2024 $0.216
+8.19%
$2.16 billion $1.19 million
Nov 30, 2024 $0.199
-5.50%
$1.99 billion $1.15 million
Nov 29, 2024 $0.212
+4.49%
$2.12 billion $1.33 million
Nov 28, 2024 $0.203
-2.01%
$2.03 billion $1.13 million
Nov 27, 2024 $0.207
-2.99%
$2.07 billion $641,983
Nov 26, 2024 $0.214
+4.42%
$2.14 billion $769,120
Nov 25, 2024 $0.205
-0.93%
$2.05 billion $618,675
Nov 24, 2024 $0.205
-12.85%
$2.05 billion $1.39 million
Nov 23, 2024 $0.236
+19.27%
$2.36 billion $867,198
Nov 22, 2024 $0.198
+24.14%
$1.98 billion $869,557
Nov 21, 2024 $0.16
-5.79%
$1.6 billion $975,923
Nov 20, 2024 $0.169
-3.85%
$1.7 billion $803,165
Nov 19, 2024 $0.173
-4.15%
$1.73 billion $668,127
Nov 18, 2024 $0.18
+6.22%
$1.8 billion $751,380
Nov 17, 2024 $0.17
-21.64%
$1.7 billion $1.75 million
Nov 16, 2024 $0.216
-2.46%
$2.16 billion $1.42 million
Nov 15, 2024 $0.222
-4.34%
$2.22 billion $678,242
Nov 14, 2024 $0.232
+2.27%
$2.32 billion $689,651
Nov 13, 2024 $0.227
+28.34%
$2.27 billion $1.4 million
Nov 12, 2024 $0.177
+20.22%
$1.77 billion $1.54 million
Nov 11, 2024 $0.146
-1.05%
$1.46 billion $778,684
Nov 10, 2024 $0.149
+28.79%
$1.49 billion $1.8 million
Nov 9, 2024 $0.116
+4.53%
$1.16 billion $1.02 million
Nov 8, 2024 $0.111
+3.27%
$1.11 billion $847,505
Nov 7, 2024 $0.107
-5.72%
$1.07 billion $547,252
Nov 6, 2024 $0.114
+15.66%
$1.14 billion $1.12 million
Nov 5, 2024 $0.0983
-27.31%
$982.74 million $949,957
Nov 4, 2024 $0.135
+11.78%
$1.35 billion $1.98 million
Nov 3, 2024 $0.12
+13.38%
$1.2 billion $1.49 million
Nov 2, 2024 $0.106
-0.42%
$1.06 billion $854,637
Nov 1, 2024 $0.106
+11.21%
$1.06 billion $1.01 million
Oct 31, 2024 $0.0957
+8.77%
$957.01 million $604,931
Oct 30, 2024 $0.088
-0.31%
$879.81 million $314,233
Oct 29, 2024 $0.0884
+1.81%
$883.57 million $552,740
Oct 28, 2024 $0.0871
-5.72%
$871.3 million $312,181
Oct 27, 2024 $0.0924
+11.74%
$923.9 million $471,056