WPAY Historical Data

WPAY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.177
-0.10%
$ 1.77 billion $ 410,510
Mar 31, 11 AM $ 0.177
+0.10%
$ 1.77 billion $ 412,084
Mar 31, 10 AM $ 0.177
+0.57%
$ 1.77 billion $ 413,507
Mar 31, 9 AM $ 0.176
+0.19%
$ 1.76 billion $ 413,166
Mar 31, 8 AM $ 0.175
-0.44%
$ 1.75 billion $ 408,651
Mar 31, 7 AM $ 0.176
+0.03%
$ 1.76 billion $ 423,106
Mar 31, 6 AM $ 0.176
-0.58%
$ 1.76 billion $ 440,925
Mar 31, 5 AM $ 0.177
+0.12%
$ 1.77 billion $ 471,141
Mar 31, 4 AM $ 0.177
+0.05%
$ 1.77 billion $ 492,256
Mar 31, 3 AM $ 0.177
+0.11%
$ 1.77 billion $ 499,279
Mar 31, 2 AM $ 0.176
+0.17%
$ 1.76 billion $ 518,430
Mar 31, 1 AM $ 0.176
+1.25%
$ 1.76 billion $ 542,088
Mar 31, 12 AM $ 0.174
-0.38%
$ 1.74 billion $ 544,901
Mar 30, 11 PM $ 0.175
-0.27%
$ 1.75 billion $ 546,455
Mar 30, 10 PM $ 0.175
-0.16%
$ 1.75 billion $ 552,240
Mar 30, 9 PM $ 0.175
+0.14%
$ 1.75 billion $ 559,752
Mar 30, 8 PM $ 0.175
+0.08%
$ 1.75 billion $ 562,434
Mar 30, 7 PM $ 0.175
+0.09%
$ 1.75 billion $ 585,486
Mar 30, 6 PM $ 0.175
+0.45%
$ 1.75 billion $ 617,943
Mar 30, 5 PM $ 0.174
-0.57%
$ 1.74 billion $ 620,393
Mar 30, 4 PM $ 0.175
-0.63%
$ 1.75 billion $ 621,272
Mar 30, 3 PM $ 0.176
-0.03%
$ 1.76 billion $ 627,707
Mar 30, 2 PM $ 0.176
+0.42%
$ 1.76 billion $ 638,720
Mar 30, 1 PM $ 0.176
+0.13%
$ 1.76 billion $ 657,190
Mar 30, 12 PM $ 0.175
+0.18%
$ 1.75 billion $ 657,712
Mar 30, 11 AM $ 0.175
+0.27%
$ 1.75 billion $ 683,018
Mar 30, 10 AM $ 0.175
+0.20%
$ 1.75 billion $ 688,174
Mar 30, 9 AM $ 0.174
+0.63%
$ 1.74 billion $ 694,454
Mar 30, 8 AM $ 0.173
+0.20%
$ 1.73 billion $ 695,035
Mar 30, 7 AM $ 0.173
-1.02%
$ 1.73 billion $ 687,977
Mar 30, 6 AM $ 0.175
+0.33%
$ 1.75 billion $ 680,199
Mar 30, 5 AM $ 0.174
+0.22%
$ 1.74 billion $ 666,592
Mar 30, 4 AM $ 0.174
-0.37%
$ 1.74 billion $ 652,799
Mar 30, 3 AM $ 0.174
+0.60%
$ 1.74 billion $ 648,379
Mar 30, 2 AM $ 0.173
-0.83%
$ 1.73 billion $ 635,906
Mar 30, 1 AM $ 0.175
+0.37%
$ 1.75 billion $ 620,441
Mar 30, 12 AM $ 0.174
+0.72%
$ 1.74 billion $ 635,379
Mar 29, 11 PM $ 0.173
+0.08%
$ 1.73 billion $ 645,615
Mar 29, 10 PM $ 0.173
-0.94%
$ 1.73 billion $ 649,405
Mar 29, 9 PM $ 0.175
+0.34%
$ 1.75 billion $ 656,118
Mar 29, 8 PM $ 0.174
-0.12%
$ 1.74 billion $ 673,132
Mar 29, 7 PM $ 0.174
-0.10%
$ 1.74 billion $ 667,283
Mar 29, 6 PM $ 0.174
+0.50%
$ 1.74 billion $ 638,725
Mar 29, 5 PM $ 0.173
+0.46%
$ 1.73 billion $ 650,383
Mar 29, 4 PM $ 0.173
-0.48%
$ 1.73 billion $ 649,422
Mar 29, 3 PM $ 0.173
+0.63%
$ 1.73 billion $ 647,504
Mar 29, 2 PM $ 0.172
-0.74%
$ 1.72 billion $ 644,708
Mar 29, 1 PM $ 0.174
+0.76%
$ 1.74 billion $ 659,151
Mar 29, 12 PM $ 0.172
-0.54%
$ 1.72 billion $ 672,052
Mar 29, 11 AM $ 0.173
+0.65%
$ 1.73 billion $ 658,891