WPAY Historical Data

WPAY Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.407
+0.10%
$ 4.07 billion $ 803,558
May 18, 7 AM $ 0.406
-0.02%
$ 4.06 billion $ 805,127
May 18, 6 AM $ 0.407
+0.02%
$ 4.07 billion $ 796,194
May 18, 5 AM $ 0.407
-0.04%
$ 4.07 billion $ 773,840
May 18, 4 AM $ 0.407
-0.23%
$ 4.07 billion $ 753,144
May 18, 3 AM $ 0.408
+0.14%
$ 4.08 billion $ 733,069
May 18, 2 AM $ 0.407
+0.10%
$ 4.07 billion $ 725,447
May 18, 1 AM $ 0.407
+0.13%
$ 4.07 billion $ 725,430
May 18, 12 AM $ 0.406
+0.07%
$ 4.06 billion $ 728,518
May 17, 11 PM $ 0.406
-0.05%
$ 4.06 billion $ 728,978
May 17, 10 PM $ 0.406
+0.01%
$ 4.06 billion $ 730,972
May 17, 9 PM $ 0.406
-0.10%
$ 4.06 billion $ 730,574
May 17, 8 PM $ 0.407
+0.05%
$ 4.07 billion $ 730,385
May 17, 7 PM $ 0.407
-0.21%
$ 4.07 billion $ 733,422
May 17, 6 PM $ 0.407
+0.07%
$ 4.07 billion $ 734,369
May 17, 5 PM $ 0.407
+0.00%
$ 4.07 billion $ 734,531
May 17, 4 PM $ 0.407
+0.00%
$ 4.07 billion $ 733,970
May 17, 3 PM $ 0.407
+0.04%
$ 4.07 billion $ 735,068
May 17, 2 PM $ 0.407
+0.36%
$ 4.07 billion $ 735,124
May 17, 1 PM $ 0.405
-0.19%
$ 4.05 billion $ 735,781
May 17, 12 PM $ 0.406
+0.03%
$ 4.06 billion $ 735,992
May 17, 11 AM $ 0.406
-0.09%
$ 4.06 billion $ 737,089
May 17, 10 AM $ 0.406
-0.08%
$ 4.06 billion $ 736,690
May 17, 9 AM $ 0.407
+0.96%
$ 4.07 billion $ 736,358
May 17, 8 AM $ 0.403
+5.16%
$ 4.03 billion $ 732,539
May 17, 7 AM $ 0.383
+3.34%
$ 3.83 billion $ 740,483
May 17, 6 AM $ 0.371
-0.03%
$ 3.71 billion $ 754,762
May 17, 5 AM $ 0.371
+0.09%
$ 3.71 billion $ 775,780
May 17, 4 AM $ 0.37
-0.11%
$ 3.7 billion $ 794,613
May 17, 3 AM $ 0.371
+0.03%
$ 3.71 billion $ 815,981
May 17, 2 AM $ 0.371
-0.02%
$ 3.71 billion $ 822,129
May 17, 1 AM $ 0.371
-0.18%
$ 3.71 billion $ 823,096
May 17, 12 AM $ 0.371
+0.17%
$ 3.71 billion $ 823,459
May 16, 11 PM $ 0.371
+0.06%
$ 3.71 billion $ 829,496
May 16, 10 PM $ 0.371
-0.34%
$ 3.71 billion $ 828,871
May 16, 9 PM $ 0.372
-0.27%
$ 3.72 billion $ 830,374
May 16, 8 PM $ 0.373
-0.14%
$ 3.73 billion $ 829,552
May 16, 7 PM $ 0.374
+0.08%
$ 3.74 billion $ 828,633
May 16, 6 PM $ 0.373
-0.11%
$ 3.73 billion $ 836,660
May 16, 5 PM $ 0.374
-0.10%
$ 3.74 billion $ 843,567
May 16, 4 PM $ 0.374
+0.19%
$ 3.74 billion $ 848,986
May 16, 3 PM $ 0.373
-0.29%
$ 3.73 billion $ 849,678
May 16, 2 PM $ 0.374
-0.12%
$ 3.74 billion $ 850,817
May 16, 1 PM $ 0.375
-0.16%
$ 3.75 billion $ 849,450
May 16, 12 PM $ 0.375
+0.04%
$ 3.75 billion $ 849,518
May 16, 11 AM $ 0.375
+0.29%
$ 3.75 billion $ 847,825
May 16, 10 AM $ 0.374
-0.50%
$ 3.74 billion $ 847,587
May 16, 9 AM $ 0.375
+0.67%
$ 3.75 billion $ 847,906
May 16, 8 AM $ 0.373
-0.89%
$ 3.73 billion $ 848,363
May 16, 7 AM $ 0.376
-0.22%
$ 3.76 billion $ 839,778