WPAY Historical Data

WPAY Page 14
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.792
+0.00%
$ 7.91 billion $ 1.22 million
4:42 PM $ 0.796
+0.00%
$ 7.91 billion $ 1.22 million
4:41 PM $ 0.796
+0.00%
$ 7.91 billion $ 1.22 million
4:40 PM $ 0.795
+0.00%
$ 7.91 billion $ 1.22 million
4:39 PM $ 0.793
+0.00%
$ 7.93 billion $ 1.22 million
4:38 PM $ 0.799
+0.00%
$ 7.93 billion $ 1.22 million
4:37 PM $ 0.796
+0.00%
$ 7.93 billion $ 1.22 million
4:36 PM $ 0.794
+0.00%
$ 7.93 billion $ 1.22 million
4:35 PM $ 0.797
+0.00%
$ 7.93 billion $ 1.22 million
4:34 PM $ 0.802
+0.00%
$ 8.02 billion $ 1.22 million
4:33 PM $ 0.801
+0.00%
$ 8.02 billion $ 1.22 million
4:32 PM $ 0.802
+0.00%
$ 8.02 billion $ 1.22 million
4:31 PM $ 0.798
+0.00%
$ 8.02 billion $ 1.22 million
4:30 PM $ 0.796
+0.00%
$ 8.02 billion $ 1.22 million
4:29 PM $ 0.797
+0.00%
$ 7.97 billion $ 1.22 million
4:28 PM $ 0.793
+0.00%
$ 7.97 billion $ 1.22 million
4:27 PM $ 0.793
+0.00%
$ 7.97 billion $ 1.22 million
4:26 PM $ 0.796
+0.00%
$ 7.97 billion $ 1.22 million
4:25 PM $ 0.796
+0.00%
$ 7.97 billion $ 1.22 million
4:24 PM $ 0.801
+0.00%
$ 8.01 billion $ 1.22 million
4:23 PM $ 0.797
+0.00%
$ 8.01 billion $ 1.22 million
4:22 PM $ 0.794
+0.00%
$ 8.01 billion $ 1.22 million
4:21 PM $ 0.799
+0.00%
$ 8.01 billion $ 1.22 million
4:20 PM $ 0.794
+0.00%
$ 8.01 billion $ 1.22 million
4:19 PM $ 0.795
+0.00%
$ 7.95 billion $ 1.22 million
4:18 PM $ 0.794
+0.00%
$ 7.95 billion $ 1.22 million
4:17 PM $ 0.795
+0.00%
$ 7.95 billion $ 1.22 million
4:16 PM $ 0.799
+0.00%
$ 7.95 billion $ 1.22 million
4:15 PM $ 0.796
+0.00%
$ 7.95 billion $ 1.22 million
4:14 PM $ 0.799
+0.00%
$ 7.99 billion $ 1.22 million
4:13 PM $ 0.798
+0.00%
$ 7.99 billion $ 1.22 million
4:12 PM $ 0.801
+0.00%
$ 7.99 billion $ 1.22 million
4:11 PM $ 0.799
+0.00%
$ 7.99 billion $ 1.22 million
4:10 PM $ 0.798
+0.00%
$ 7.99 billion $ 1.22 million
4:09 PM $ 0.795
+0.00%
$ 7.95 billion $ 1.22 million
4:08 PM $ 0.797
+0.00%
$ 7.95 billion $ 1.22 million
4:07 PM $ 0.794
+0.00%
$ 7.95 billion $ 1.22 million
4:06 PM $ 0.796
+0.00%
$ 7.95 billion $ 1.22 million
4:05 PM $ 0.795
+0.00%
$ 7.95 billion $ 1.22 million
4:04 PM $ 0.794
+0.00%
$ 7.94 billion $ 1.22 million
4:03 PM $ 0.794
+0.00%
$ 7.94 billion $ 1.22 million
4:02 PM $ 0.793
+0.00%
$ 7.94 billion $ 1.22 million
4:01 PM $ 0.793
+0.00%
$ 7.94 billion $ 1.22 million
4:00 PM $ 0.793
+0.00%
$ 7.94 billion $ 1.22 million
3:59 PM $ 0.793
+0.00%
$ 7.93 billion $ 1.22 million
3:58 PM $ 0.795
+0.00%
$ 7.93 billion $ 1.22 million
3:57 PM $ 0.794
+0.00%
$ 7.93 billion $ 1.22 million
3:56 PM $ 0.794
+0.00%
$ 7.93 billion $ 1.22 million
3:55 PM $ 0.796
+0.00%
$ 7.93 billion $ 1.22 million
3:54 PM $ 0.797
+0.00%
$ 7.97 billion $ 1.22 million