WPAY Historical Data

WPAY Page 14
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,983
3:36 AM $ 0.257
-0.01%
$ 2.57 billion $ 822,983
3:35 AM $ 0.257
+0.02%
$ 2.57 billion $ 823,128
3:34 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,078
3:33 AM $ 0.257
+0.02%
$ 2.57 billion $ 822,936
3:32 AM $ 0.257
-0.04%
$ 2.57 billion $ 823,009
3:31 AM $ 0.257
+0.01%
$ 2.57 billion $ 822,994
3:30 AM $ 0.257
+0.00%
$ 2.57 billion $ 822,928
3:29 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,079
3:28 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,689
3:27 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,598
3:26 AM $ 0.257
+0.02%
$ 2.57 billion $ 823,591
3:25 AM $ 0.257
+0.05%
$ 2.57 billion $ 823,517
3:24 AM $ 0.257
+0.18%
$ 2.57 billion $ 823,465
3:23 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,125
3:22 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,125
3:21 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,175
3:20 AM $ 0.257
-0.03%
$ 2.57 billion $ 823,052
3:19 AM $ 0.257
+0.04%
$ 2.57 billion $ 823,240
3:18 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,157
3:17 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,150
3:16 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,124
3:15 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,266
3:14 AM $ 0.257
-0.13%
$ 2.57 billion $ 823,323
3:13 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,293
3:12 AM $ 0.257
+0.03%
$ 2.57 billion $ 823,352
3:11 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,252
3:10 AM $ 0.257
+0.02%
$ 2.57 billion $ 823,252
3:09 AM $ 0.257
+0.04%
$ 2.57 billion $ 823,327
3:08 AM $ 0.257
+0.03%
$ 2.57 billion $ 823,194
3:07 AM $ 0.257
+0.02%
$ 2.57 billion $ 823,201
3:06 AM $ 0.257
+0.03%
$ 2.57 billion $ 823,148
3:05 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,097
3:04 AM $ 0.257
+0.18%
$ 2.57 billion $ 823,503
3:03 AM $ 0.256
+0.00%
$ 2.57 billion $ 823,502
3:02 AM $ 0.256
-0.02%
$ 2.57 billion $ 823,348
3:01 AM $ 0.256
+0.02%
$ 2.57 billion $ 823,422
3:00 AM $ 0.256
+0.02%
$ 2.57 billion $ 823,368
2:59 AM $ 0.256
-0.03%
$ 2.56 billion $ 823,389
2:58 AM $ 0.256
+0.00%
$ 2.56 billion $ 823,389
2:57 AM $ 0.256
-0.01%
$ 2.56 billion $ 823,440
2:56 AM $ 0.256
-0.02%
$ 2.56 billion $ 823,468
2:55 AM $ 0.256
+0.00%
$ 2.56 billion $ 823,383
2:54 AM $ 0.256
-0.15%
$ 2.56 billion $ 823,358
2:53 AM $ 0.257
+0.02%
$ 2.56 billion $ 823,271
2:52 AM $ 0.257
-0.03%
$ 2.56 billion $ 823,271
2:51 AM $ 0.257
-0.05%
$ 2.56 billion $ 823,166
2:50 AM $ 0.257
+0.01%
$ 2.56 billion $ 823,166
2:49 AM $ 0.257
-0.03%
$ 2.57 billion $ 823,399
2:48 AM $ 0.257
+0.02%
$ 2.57 billion $ 823,284