WPAY Historical Data

WPAY Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.376
-0.22%
$ 3.76 billion $ 839,778
May 16, 6 AM $ 0.377
-0.03%
$ 3.77 billion $ 847,071
May 16, 5 AM $ 0.377
+0.04%
$ 3.77 billion $ 847,152
May 16, 4 AM $ 0.377
-0.03%
$ 3.77 billion $ 847,658
May 16, 3 AM $ 0.377
+0.06%
$ 3.77 billion $ 848,692
May 16, 2 AM $ 0.377
-0.06%
$ 3.77 billion $ 849,410
May 16, 1 AM $ 0.377
-0.46%
$ 3.77 billion $ 849,845
May 16, 12 AM $ 0.379
+0.09%
$ 3.79 billion $ 850,102
May 15, 11 PM $ 0.379
+0.18%
$ 3.79 billion $ 843,913
May 15, 10 PM $ 0.378
+0.05%
$ 3.78 billion $ 843,362
May 15, 9 PM $ 0.378
+0.21%
$ 3.78 billion $ 844,807
May 15, 8 PM $ 0.377
-0.19%
$ 3.77 billion $ 846,179
May 15, 7 PM $ 0.378
-1.48%
$ 3.78 billion $ 847,577
May 15, 6 PM $ 0.383
-4.06%
$ 3.83 billion $ 839,259
May 15, 5 PM $ 0.401
-0.52%
$ 4.01 billion $ 835,051
May 15, 4 PM $ 0.403
+0.24%
$ 4.03 billion $ 831,633
May 15, 3 PM $ 0.402
-0.13%
$ 4.02 billion $ 830,220
May 15, 2 PM $ 0.403
+0.14%
$ 4.03 billion $ 830,506
May 15, 1 PM $ 0.402
-0.17%
$ 4.02 billion $ 830,986
May 15, 12 PM $ 0.403
-0.10%
$ 4.03 billion $ 832,108
May 15, 11 AM $ 0.403
+0.11%
$ 4.03 billion $ 831,581
May 15, 10 AM $ 0.402
-0.31%
$ 4.02 billion $ 830,958
May 15, 9 AM $ 0.404
+0.36%
$ 4.04 billion $ 831,525
May 15, 8 AM $ 0.402
-0.10%
$ 4.02 billion $ 830,973
May 15, 7 AM $ 0.403
-0.11%
$ 4.03 billion $ 830,497
May 15, 6 AM $ 0.403
+0.26%
$ 4.03 billion $ 821,731
May 15, 5 AM $ 0.402
+0.02%
$ 4.02 billion $ 824,953
May 15, 4 AM $ 0.402
-0.25%
$ 4.02 billion $ 823,310
May 15, 3 AM $ 0.403
-0.25%
$ 4.03 billion $ 822,940
May 15, 2 AM $ 0.404
-0.03%
$ 4.04 billion $ 822,362
May 15, 1 AM $ 0.404
+0.25%
$ 4.04 billion $ 821,430
May 15, 12 AM $ 0.403
-0.12%
$ 4.03 billion $ 820,211
May 14, 11 PM $ 0.404
+0.14%
$ 4.04 billion $ 819,855
May 14, 10 PM $ 0.403
-0.25%
$ 4.03 billion $ 818,943
May 14, 9 PM $ 0.404
-0.12%
$ 4.04 billion $ 816,570
May 14, 8 PM $ 0.404
+0.43%
$ 4.04 billion $ 817,154
May 14, 7 PM $ 0.403
-0.04%
$ 4.03 billion $ 813,951
May 14, 6 PM $ 0.403
-0.25%
$ 4.03 billion $ 816,629
May 14, 5 PM $ 0.404
+0.00%
$ 4.04 billion $ 813,901
May 14, 4 PM $ 0.404
-0.19%
$ 4.04 billion $ 812,039
May 14, 3 PM $ 0.405
+0.09%
$ 4.05 billion $ 812,458
May 14, 2 PM $ 0.404
+0.07%
$ 4.04 billion $ 813,357
May 14, 1 PM $ 0.404
-0.09%
$ 4.04 billion $ 812,678
May 14, 12 PM $ 0.404
+0.10%
$ 4.04 billion $ 815,138
May 14, 11 AM $ 0.404
-0.02%
$ 4.04 billion $ 816,778
May 14, 10 AM $ 0.404
-0.13%
$ 4.04 billion $ 817,654
May 14, 9 AM $ 0.404
-0.20%
$ 4.04 billion $ 822,791
May 14, 8 AM $ 0.405
+0.38%
$ 4.05 billion $ 823,622
May 14, 7 AM $ 0.404
-0.18%
$ 4.04 billion $ 823,024
May 14, 6 AM $ 0.404
+0.36%
$ 4.04 billion $ 824,393