WPAY Historical Data

WPAY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.173
+0.65%
$ 1.73 billion $ 658,891
Mar 29, 10 AM $ 0.172
-0.85%
$ 1.72 billion $ 656,055
Mar 29, 9 AM $ 0.174
+0.29%
$ 1.74 billion $ 673,120
Mar 29, 8 AM $ 0.173
+0.53%
$ 1.73 billion $ 686,182
Mar 29, 7 AM $ 0.172
-0.63%
$ 1.72 billion $ 687,088
Mar 29, 6 AM $ 0.173
-0.09%
$ 1.73 billion $ 679,515
Mar 29, 5 AM $ 0.173
+0.25%
$ 1.73 billion $ 664,208
Mar 29, 4 AM $ 0.173
+0.03%
$ 1.73 billion $ 657,090
Mar 29, 3 AM $ 0.173
-0.37%
$ 1.73 billion $ 652,904
Mar 29, 2 AM $ 0.173
+0.76%
$ 1.73 billion $ 645,468
Mar 29, 1 AM $ 0.172
-0.02%
$ 1.72 billion $ 636,625
Mar 29, 12 AM $ 0.172
-0.28%
$ 1.72 billion $ 619,231
Mar 28, 11 PM $ 0.173
+0.19%
$ 1.73 billion $ 607,821
Mar 28, 10 PM $ 0.173
+0.04%
$ 1.73 billion $ 597,535
Mar 28, 9 PM $ 0.172
+0.40%
$ 1.72 billion $ 572,394
Mar 28, 8 PM $ 0.172
-0.10%
$ 1.72 billion $ 559,079
Mar 28, 7 PM $ 0.172
-0.13%
$ 1.72 billion $ 555,752
Mar 28, 6 PM $ 0.172
+0.31%
$ 1.72 billion $ 539,566
Mar 28, 5 PM $ 0.172
-0.34%
$ 1.72 billion $ 524,070
Mar 28, 4 PM $ 0.172
+0.08%
$ 1.72 billion $ 519,937
Mar 28, 3 PM $ 0.172
-0.47%
$ 1.72 billion $ 522,017
Mar 28, 2 PM $ 0.173
+0.20%
$ 1.73 billion $ 523,464
Mar 28, 1 PM $ 0.172
-0.95%
$ 1.72 billion $ 508,385
Mar 28, 12 PM $ 0.174
+0.39%
$ 1.74 billion $ 506,763
Mar 28, 11 AM $ 0.173
-0.28%
$ 1.73 billion $ 495,281
Mar 28, 10 AM $ 0.174
-0.05%
$ 1.74 billion $ 500,789
Mar 28, 9 AM $ 0.174
-0.09%
$ 1.74 billion $ 477,627
Mar 28, 8 AM $ 0.174
+0.59%
$ 1.74 billion $ 468,876
Mar 28, 7 AM $ 0.173
+0.20%
$ 1.73 billion $ 469,142
Mar 28, 6 AM $ 0.173
+0.17%
$ 1.73 billion $ 481,458
Mar 28, 5 AM $ 0.172
+0.48%
$ 1.72 billion $ 482,640
Mar 28, 4 AM $ 0.172
+0.41%
$ 1.72 billion $ 496,973
Mar 28, 3 AM $ 0.171
-0.25%
$ 1.71 billion $ 506,959
Mar 28, 2 AM $ 0.171
-0.36%
$ 1.71 billion $ 518,556
Mar 28, 1 AM $ 0.172
-0.06%
$ 1.72 billion $ 538,640
Mar 28, 12 AM $ 0.172
+0.31%
$ 1.72 billion $ 547,790
Mar 27, 11 PM $ 0.171
+0.10%
$ 1.71 billion $ 579,488
Mar 27, 10 PM $ 0.172
+0.19%
$ 1.72 billion $ 586,525
Mar 27, 9 PM $ 0.171
+0.22%
$ 1.71 billion $ 602,780
Mar 27, 8 PM $ 0.171
-0.26%
$ 1.71 billion $ 616,958
Mar 27, 7 PM $ 0.172
+0.32%
$ 1.72 billion $ 633,204
Mar 27, 6 PM $ 0.171
+0.04%
$ 1.71 billion $ 644,117
Mar 27, 5 PM $ 0.171
+0.18%
$ 1.71 billion $ 673,909
Mar 27, 4 PM $ 0.171
+0.14%
$ 1.71 billion $ 683,325
Mar 27, 3 PM $ 0.17
+0.00%
$ 1.7 billion $ 691,802
Mar 27, 2 PM $ 0.17
-0.16%
$ 1.7 billion $ 687,963
Mar 27, 1 PM $ 0.17
-0.16%
$ 1.7 billion $ 687,882
Mar 27, 12 PM $ 0.171
+0.37%
$ 1.71 billion $ 679,877
Mar 27, 11 AM $ 0.17
-0.13%
$ 1.7 billion $ 679,788
Mar 27, 10 AM $ 0.17
-0.44%
$ 1.7 billion $ 674,019