WPAY Historical Data

WPAY Page 15
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.787
+0.00%
$ 7.87 billion $ 1.22 million
4:58 PM $ 0.788
+0.00%
$ 7.87 billion $ 1.22 million
4:57 PM $ 0.789
+0.00%
$ 7.87 billion $ 1.22 million
4:56 PM $ 0.788
+0.00%
$ 7.87 billion $ 1.22 million
4:55 PM $ 0.788
+0.00%
$ 7.87 billion $ 1.22 million
4:54 PM $ 0.789
+0.00%
$ 7.89 billion $ 1.22 million
4:53 PM $ 0.79
+0.00%
$ 7.89 billion $ 1.22 million
4:52 PM $ 0.789
+0.00%
$ 7.89 billion $ 1.22 million
4:51 PM $ 0.79
+0.00%
$ 7.89 billion $ 1.22 million
4:50 PM $ 0.79
+0.00%
$ 7.89 billion $ 1.22 million
4:49 PM $ 0.79
+0.00%
$ 7.9 billion $ 1.22 million
4:48 PM $ 0.792
+0.00%
$ 7.9 billion $ 1.22 million
4:47 PM $ 0.792
+0.00%
$ 7.9 billion $ 1.22 million
4:46 PM $ 0.79
+0.00%
$ 7.9 billion $ 1.22 million
4:45 PM $ 0.791
+0.00%
$ 7.9 billion $ 1.22 million
4:44 PM $ 0.791
+0.00%
$ 7.91 billion $ 1.22 million
4:43 PM $ 0.792
+0.00%
$ 7.91 billion $ 1.22 million
4:42 PM $ 0.796
+0.00%
$ 7.91 billion $ 1.22 million
4:41 PM $ 0.796
+0.00%
$ 7.91 billion $ 1.22 million
4:40 PM $ 0.795
+0.00%
$ 7.91 billion $ 1.22 million
4:39 PM $ 0.793
+0.00%
$ 7.93 billion $ 1.22 million
4:38 PM $ 0.799
+0.00%
$ 7.93 billion $ 1.22 million
4:37 PM $ 0.796
+0.00%
$ 7.93 billion $ 1.22 million
4:36 PM $ 0.794
+0.00%
$ 7.93 billion $ 1.22 million
4:35 PM $ 0.797
+0.00%
$ 7.93 billion $ 1.22 million
4:34 PM $ 0.802
+0.00%
$ 8.02 billion $ 1.22 million
4:33 PM $ 0.801
+0.00%
$ 8.02 billion $ 1.22 million
4:32 PM $ 0.802
+0.00%
$ 8.02 billion $ 1.22 million
4:31 PM $ 0.798
+0.00%
$ 8.02 billion $ 1.22 million
4:30 PM $ 0.796
+0.00%
$ 8.02 billion $ 1.22 million
4:29 PM $ 0.797
+0.00%
$ 7.97 billion $ 1.22 million
4:28 PM $ 0.793
+0.00%
$ 7.97 billion $ 1.22 million
4:27 PM $ 0.793
+0.00%
$ 7.97 billion $ 1.22 million
4:26 PM $ 0.796
+0.00%
$ 7.97 billion $ 1.22 million
4:25 PM $ 0.796
+0.00%
$ 7.97 billion $ 1.22 million
4:24 PM $ 0.801
+0.00%
$ 8.01 billion $ 1.22 million
4:23 PM $ 0.797
+0.00%
$ 8.01 billion $ 1.22 million
4:22 PM $ 0.794
+0.00%
$ 8.01 billion $ 1.22 million
4:21 PM $ 0.799
+0.00%
$ 8.01 billion $ 1.22 million
4:20 PM $ 0.794
+0.00%
$ 8.01 billion $ 1.22 million
4:19 PM $ 0.795
+0.00%
$ 7.95 billion $ 1.22 million
4:18 PM $ 0.794
+0.00%
$ 7.95 billion $ 1.22 million
4:17 PM $ 0.795
+0.00%
$ 7.95 billion $ 1.22 million
4:16 PM $ 0.799
+0.00%
$ 7.95 billion $ 1.22 million
4:15 PM $ 0.796
+0.00%
$ 7.95 billion $ 1.22 million
4:14 PM $ 0.799
+0.00%
$ 7.99 billion $ 1.22 million
4:13 PM $ 0.798
+0.00%
$ 7.99 billion $ 1.22 million
4:12 PM $ 0.801
+0.00%
$ 7.99 billion $ 1.22 million
4:11 PM $ 0.799
+0.00%
$ 7.99 billion $ 1.22 million
4:10 PM $ 0.798
+0.00%
$ 7.99 billion $ 1.22 million