WPAY Historical Data

WPAY Page 15
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,858
1:03 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,756
1:02 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,756
1:01 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,787
1:00 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,637
12:59 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,515
12:58 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,515
12:57 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,555
12:56 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,555
12:55 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,593
12:54 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,593
12:53 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,494
12:52 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,494
12:51 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,551
12:50 AM $ 0.385
-0.26%
$ 3.85 billion $ 871,900
12:49 AM $ 0.386
+0.00%
$ 3.86 billion $ 871,900
12:48 AM $ 0.386
+0.00%
$ 3.86 billion $ 871,963
12:47 AM $ 0.386
+0.00%
$ 3.86 billion $ 871,963
12:46 AM $ 0.386
+0.00%
$ 3.86 billion $ 871,948
12:45 AM $ 0.386
+0.00%
$ 3.86 billion $ 872,031
12:44 AM $ 0.386
+0.00%
$ 3.86 billion $ 872,679
12:43 AM $ 0.386
+0.00%
$ 3.86 billion $ 872,679
12:42 AM $ 0.386
+0.00%
$ 3.86 billion $ 872,541
12:41 AM $ 0.386
+0.00%
$ 3.86 billion $ 872,541
12:40 AM $ 0.386
-0.10%
$ 3.86 billion $ 872,479
12:39 AM $ 0.387
+0.00%
$ 3.87 billion $ 871,487
12:38 AM $ 0.387
+0.00%
$ 3.87 billion $ 871,487
12:37 AM $ 0.387
+0.00%
$ 3.87 billion $ 871,383
12:36 AM $ 0.387
+0.00%
$ 3.87 billion $ 871,383
12:35 AM $ 0.387
+0.00%
$ 3.87 billion $ 871,571
12:34 AM $ 0.388
+0.00%
$ 3.88 billion $ 871,571
12:33 AM $ 0.388
+0.00%
$ 3.88 billion $ 871,533
12:32 AM $ 0.388
+0.00%
$ 3.88 billion $ 871,533
12:31 AM $ 0.388
+0.00%
$ 3.88 billion $ 871,592
12:30 AM $ 0.388
-0.04%
$ 3.88 billion $ 871,667
12:29 AM $ 0.389
+0.00%
$ 3.89 billion $ 871,819
12:28 AM $ 0.389
+0.00%
$ 3.89 billion $ 871,819
12:27 AM $ 0.389
+0.00%
$ 3.89 billion $ 871,846
12:26 AM $ 0.389
+0.00%
$ 3.89 billion $ 871,846
12:25 AM $ 0.389
+0.03%
$ 3.89 billion $ 871,741
12:24 AM $ 0.389
+0.00%
$ 3.89 billion $ 872,594
12:23 AM $ 0.389
+0.00%
$ 3.89 billion $ 872,594
12:22 AM $ 0.389
+0.00%
$ 3.89 billion $ 872,689
12:21 AM $ 0.389
+0.00%
$ 3.89 billion $ 872,689
12:20 AM $ 0.389
-0.02%
$ 3.89 billion $ 872,800
12:19 AM $ 0.389
+0.00%
$ 3.89 billion $ 872,477
12:18 AM $ 0.389
+0.00%
$ 3.89 billion $ 872,477
12:17 AM $ 0.389
+0.00%
$ 3.89 billion $ 872,291
12:16 AM $ 0.389
+0.00%
$ 3.89 billion $ 872,291
12:15 AM $ 0.389
+0.20%
$ 3.89 billion $ 872,818