WPAY Historical Data

WPAY Page 15
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.257
+0.00%
$ 2.58 billion $ 822,915
4:09 AM $ 0.257
+0.24%
$ 2.57 billion $ 822,979
4:08 AM $ 0.256
+0.00%
$ 2.57 billion $ 822,765
4:07 AM $ 0.256
+0.02%
$ 2.57 billion $ 822,798
4:06 AM $ 0.256
+0.01%
$ 2.57 billion $ 822,713
4:05 AM $ 0.256
+0.01%
$ 2.57 billion $ 822,685
4:04 AM $ 0.256
-0.10%
$ 2.56 billion $ 822,065
4:03 AM $ 0.257
-0.03%
$ 2.56 billion $ 822,204
4:02 AM $ 0.257
+0.00%
$ 2.56 billion $ 822,145
4:01 AM $ 0.257
-0.01%
$ 2.56 billion $ 822,138
4:00 AM $ 0.257
+0.01%
$ 2.56 billion $ 822,160
3:59 AM $ 0.257
-0.16%
$ 2.57 billion $ 822,170
3:58 AM $ 0.257
+0.02%
$ 2.57 billion $ 822,170
3:57 AM $ 0.257
+0.01%
$ 2.57 billion $ 822,083
3:56 AM $ 0.257
+0.03%
$ 2.57 billion $ 822,138
3:55 AM $ 0.257
+0.00%
$ 2.57 billion $ 822,206
3:54 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,415
3:53 AM $ 0.257
+0.01%
$ 2.57 billion $ 822,304
3:52 AM $ 0.257
-0.01%
$ 2.57 billion $ 822,403
3:51 AM $ 0.257
-0.01%
$ 2.57 billion $ 822,347
3:50 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,305
3:49 AM $ 0.257
+0.07%
$ 2.57 billion $ 822,305
3:48 AM $ 0.257
+0.01%
$ 2.57 billion $ 822,272
3:47 AM $ 0.257
-0.01%
$ 2.57 billion $ 822,301
3:46 AM $ 0.257
+0.02%
$ 2.57 billion $ 822,293
3:45 AM $ 0.257
+0.03%
$ 2.57 billion $ 822,251
3:44 AM $ 0.257
-0.06%
$ 2.57 billion $ 822,355
3:43 AM $ 0.257
+0.00%
$ 2.57 billion $ 822,237
3:42 AM $ 0.257
-0.03%
$ 2.57 billion $ 822,191
3:41 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,344
3:40 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,442
3:39 AM $ 0.257
-0.10%
$ 2.57 billion $ 823,007
3:38 AM $ 0.257
-0.01%
$ 2.57 billion $ 822,979
3:37 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,983
3:36 AM $ 0.257
-0.01%
$ 2.57 billion $ 822,983
3:35 AM $ 0.257
+0.02%
$ 2.57 billion $ 823,128
3:34 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,078
3:33 AM $ 0.257
+0.02%
$ 2.57 billion $ 822,936
3:32 AM $ 0.257
-0.04%
$ 2.57 billion $ 823,009
3:31 AM $ 0.257
+0.01%
$ 2.57 billion $ 822,994
3:30 AM $ 0.257
+0.00%
$ 2.57 billion $ 822,928
3:29 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,079
3:28 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,689
3:27 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,598
3:26 AM $ 0.257
+0.02%
$ 2.57 billion $ 823,591
3:25 AM $ 0.257
+0.05%
$ 2.57 billion $ 823,517
3:24 AM $ 0.257
+0.18%
$ 2.57 billion $ 823,465
3:23 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,125
3:22 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,125
3:21 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,175