WPAY Historical Data

WPAY Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.404
-0.18%
$ 4.04 billion $ 823,024
May 14, 6 AM $ 0.404
+0.36%
$ 4.04 billion $ 824,393
May 14, 5 AM $ 0.403
-0.14%
$ 4.03 billion $ 821,401
May 14, 4 AM $ 0.404
+0.27%
$ 4.04 billion $ 824,841
May 14, 3 AM $ 0.403
-0.09%
$ 4.03 billion $ 824,827
May 14, 2 AM $ 0.403
-0.01%
$ 4.03 billion $ 826,172
May 14, 1 AM $ 0.403
-0.01%
$ 4.03 billion $ 825,899
May 14, 12 AM $ 0.403
-0.19%
$ 4.03 billion $ 826,012
May 13, 11 PM $ 0.403
+0.09%
$ 4.03 billion $ 826,872
May 13, 10 PM $ 0.404
+0.05%
$ 4.04 billion $ 827,037
May 13, 9 PM $ 0.404
-0.20%
$ 4.04 billion $ 827,223
May 13, 8 PM $ 0.405
-0.04%
$ 4.05 billion $ 827,229
May 13, 7 PM $ 0.405
-0.27%
$ 4.05 billion $ 828,649
May 13, 6 PM $ 0.406
+0.24%
$ 4.06 billion $ 826,487
May 13, 5 PM $ 0.405
-0.24%
$ 4.05 billion $ 825,825
May 13, 4 PM $ 0.406
-0.08%
$ 4.06 billion $ 827,144
May 13, 3 PM $ 0.406
-0.10%
$ 4.06 billion $ 827,829
May 13, 2 PM $ 0.406
-0.28%
$ 4.06 billion $ 832,243
May 13, 1 PM $ 0.407
+0.00%
$ 4.07 billion $ 879,911
May 13, 12 PM $ 0.407
+0.06%
$ 4.07 billion $ 877,927
May 13, 11 AM $ 0.407
+0.18%
$ 4.07 billion $ 876,086
May 13, 10 AM $ 0.407
+1.15%
$ 4.07 billion $ 874,737
May 13, 9 AM $ 0.402
+1.76%
$ 4.02 billion $ 870,662
May 13, 8 AM $ 0.395
+0.19%
$ 3.95 billion $ 869,056
May 13, 7 AM $ 0.394
-0.08%
$ 3.94 billion $ 868,463
May 13, 6 AM $ 0.394
+0.31%
$ 3.94 billion $ 866,627
May 13, 5 AM $ 0.393
+0.59%
$ 3.93 billion $ 866,461
May 13, 4 AM $ 0.391
-0.09%
$ 3.91 billion $ 862,885
May 13, 3 AM $ 0.391
+0.08%
$ 3.91 billion $ 863,097
May 13, 2 AM $ 0.391
-0.33%
$ 3.91 billion $ 861,671
May 13, 1 AM $ 0.392
+0.08%
$ 3.92 billion $ 861,227
May 13, 12 AM $ 0.391
+0.24%
$ 3.91 billion $ 859,582
May 12, 11 PM $ 0.39
+0.14%
$ 3.9 billion $ 859,906
May 12, 10 PM $ 0.39
+0.01%
$ 3.9 billion $ 861,157
May 12, 9 PM $ 0.39
+0.04%
$ 3.9 billion $ 861,638
May 12, 8 PM $ 0.39
-0.21%
$ 3.9 billion $ 860,100
May 12, 7 PM $ 0.39
-0.56%
$ 3.9 billion $ 859,382
May 12, 6 PM $ 0.392
-0.30%
$ 3.92 billion $ 860,482
May 12, 5 PM $ 0.394
+0.13%
$ 3.94 billion $ 861,452
May 12, 4 PM $ 0.393
-0.48%
$ 3.93 billion $ 861,651
May 12, 3 PM $ 0.395
+0.99%
$ 3.95 billion $ 860,711
May 12, 2 PM $ 0.391
+4.36%
$ 3.91 billion $ 855,961
May 12, 1 PM $ 0.375
+0.48%
$ 3.75 billion $ 809,710
May 12, 12 PM $ 0.373
+0.11%
$ 3.73 billion $ 809,028
May 12, 11 AM $ 0.373
-0.09%
$ 3.73 billion $ 810,169
May 12, 10 AM $ 0.373
+0.35%
$ 3.73 billion $ 812,499
May 12, 9 AM $ 0.372
+0.14%
$ 3.72 billion $ 811,526
May 12, 8 AM $ 0.371
+0.04%
$ 3.71 billion $ 813,931
May 12, 7 AM $ 0.372
-0.03%
$ 3.72 billion $ 814,814
May 12, 6 AM $ 0.372
+0.00%
$ 3.72 billion $ 816,386