WPAY Historical Data

WPAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.17
-0.16%
$ 1.7 billion $ 687,963
Mar 27, 1 PM $ 0.17
-0.16%
$ 1.7 billion $ 687,882
Mar 27, 12 PM $ 0.171
+0.37%
$ 1.71 billion $ 679,877
Mar 27, 11 AM $ 0.17
-0.13%
$ 1.7 billion $ 679,788
Mar 27, 10 AM $ 0.17
-0.44%
$ 1.7 billion $ 674,019
Mar 27, 9 AM $ 0.171
-0.16%
$ 1.71 billion $ 677,096
Mar 27, 8 AM $ 0.171
+0.10%
$ 1.71 billion $ 680,957
Mar 27, 7 AM $ 0.171
-0.04%
$ 1.71 billion $ 681,494
Mar 27, 6 AM $ 0.171
-0.68%
$ 1.71 billion $ 680,354
Mar 27, 5 AM $ 0.172
-0.34%
$ 1.72 billion $ 684,746
Mar 27, 4 AM $ 0.173
+0.18%
$ 1.73 billion $ 682,518
Mar 27, 3 AM $ 0.173
-0.24%
$ 1.73 billion $ 685,373
Mar 27, 2 AM $ 0.173
+0.42%
$ 1.73 billion $ 682,885
Mar 27, 1 AM $ 0.173
-0.29%
$ 1.73 billion $ 675,566
Mar 27, 12 AM $ 0.173
-0.20%
$ 1.73 billion $ 664,497
Mar 26, 11 PM $ 0.173
+0.13%
$ 1.73 billion $ 643,506
Mar 26, 10 PM $ 0.173
+0.00%
$ 1.73 billion $ 636,667
Mar 26, 9 PM $ 0.173
-0.19%
$ 1.73 billion $ 627,445
Mar 26, 8 PM $ 0.174
-0.04%
$ 1.74 billion $ 614,390
Mar 26, 7 PM $ 0.174
-0.08%
$ 1.74 billion $ 600,039
Mar 26, 6 PM $ 0.174
-0.09%
$ 1.74 billion $ 589,500
Mar 26, 5 PM $ 0.174
+0.10%
$ 1.74 billion $ 562,943
Mar 26, 4 PM $ 0.174
-0.19%
$ 1.74 billion $ 561,296
Mar 26, 3 PM $ 0.174
+0.22%
$ 1.74 billion $ 544,540
Mar 26, 2 PM $ 0.174
+0.04%
$ 1.74 billion $ 539,743
Mar 26, 1 PM $ 0.174
+0.10%
$ 1.74 billion $ 525,737
Mar 26, 12 PM $ 0.174
+0.92%
$ 1.74 billion $ 529,173
Mar 26, 11 AM $ 0.172
+0.10%
$ 1.72 billion $ 528,031
Mar 26, 10 AM $ 0.172
+0.30%
$ 1.72 billion $ 522,575
Mar 26, 9 AM $ 0.171
-0.39%
$ 1.71 billion $ 520,917
Mar 26, 8 AM $ 0.172
+0.17%
$ 1.72 billion $ 511,627
Mar 26, 7 AM $ 0.172
+0.15%
$ 1.72 billion $ 507,235
Mar 26, 6 AM $ 0.172
-0.11%
$ 1.72 billion $ 496,975
Mar 26, 5 AM $ 0.172
-0.17%
$ 1.72 billion $ 492,570
Mar 26, 4 AM $ 0.172
-0.09%
$ 1.72 billion $ 484,406
Mar 26, 3 AM $ 0.172
+0.07%
$ 1.72 billion $ 475,047
Mar 26, 2 AM $ 0.172
-0.12%
$ 1.72 billion $ 466,991
Mar 26, 1 AM $ 0.172
+0.23%
$ 1.72 billion $ 456,949
Mar 26, 12 AM $ 0.172
-0.22%
$ 1.72 billion $ 452,057
Mar 25, 11 PM $ 0.172
+0.01%
$ 1.72 billion $ 449,840
Mar 25, 10 PM $ 0.172
-0.15%
$ 1.72 billion $ 450,239
Mar 25, 9 PM $ 0.173
-0.13%
$ 1.73 billion $ 448,195
Mar 25, 8 PM $ 0.173
-0.06%
$ 1.73 billion $ 446,550
Mar 25, 7 PM $ 0.173
-0.08%
$ 1.73 billion $ 445,958
Mar 25, 6 PM $ 0.173
-0.18%
$ 1.73 billion $ 449,835
Mar 25, 5 PM $ 0.173
-0.16%
$ 1.73 billion $ 447,172
Mar 25, 4 PM $ 0.174
-0.17%
$ 1.74 billion $ 441,339
Mar 25, 3 PM $ 0.174
+0.44%
$ 1.74 billion $ 441,964
Mar 25, 2 PM $ 0.173
+0.35%
$ 1.73 billion $ 444,489
Mar 25, 1 PM $ 0.173
-0.09%
$ 1.73 billion $ 443,775