WPAY Historical Data

WPAY Page 16
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,736
4:38 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,621
4:37 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,677
4:36 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,761
4:35 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,722
4:34 AM $ 0.258
+0.03%
$ 2.58 billion $ 823,222
4:33 AM $ 0.258
+0.02%
$ 2.58 billion $ 823,157
4:32 AM $ 0.258
+0.01%
$ 2.58 billion $ 823,078
4:31 AM $ 0.257
+0.01%
$ 2.58 billion $ 822,947
4:30 AM $ 0.257
-0.04%
$ 2.58 billion $ 823,076
4:29 AM $ 0.258
+0.00%
$ 2.58 billion $ 823,291
4:28 AM $ 0.258
+0.00%
$ 2.58 billion $ 823,303
4:27 AM $ 0.258
-0.02%
$ 2.58 billion $ 823,246
4:26 AM $ 0.258
+0.01%
$ 2.58 billion $ 823,246
4:25 AM $ 0.258
+0.01%
$ 2.58 billion $ 823,255
4:24 AM $ 0.258
-0.02%
$ 2.58 billion $ 823,047
4:23 AM $ 0.258
+0.03%
$ 2.58 billion $ 823,091
4:22 AM $ 0.258
+0.03%
$ 2.58 billion $ 823,158
4:21 AM $ 0.258
-0.01%
$ 2.58 billion $ 823,294
4:20 AM $ 0.258
+0.01%
$ 2.58 billion $ 823,274
4:19 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,246
4:18 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,255
4:17 AM $ 0.258
+0.00%
$ 2.57 billion $ 823,273
4:16 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,195
4:15 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,119
4:14 AM $ 0.258
+0.11%
$ 2.58 billion $ 823,119
4:13 AM $ 0.257
-0.01%
$ 2.58 billion $ 822,965
4:12 AM $ 0.257
-0.01%
$ 2.58 billion $ 822,978
4:11 AM $ 0.257
-0.01%
$ 2.58 billion $ 822,980
4:10 AM $ 0.257
+0.00%
$ 2.58 billion $ 822,915
4:09 AM $ 0.257
+0.24%
$ 2.57 billion $ 822,979
4:08 AM $ 0.256
+0.00%
$ 2.57 billion $ 822,765
4:07 AM $ 0.256
+0.02%
$ 2.57 billion $ 822,798
4:06 AM $ 0.256
+0.01%
$ 2.57 billion $ 822,713
4:05 AM $ 0.256
+0.01%
$ 2.57 billion $ 822,685
4:04 AM $ 0.256
-0.10%
$ 2.56 billion $ 822,065
4:03 AM $ 0.257
-0.03%
$ 2.56 billion $ 822,204
4:02 AM $ 0.257
+0.00%
$ 2.56 billion $ 822,145
4:01 AM $ 0.257
-0.01%
$ 2.56 billion $ 822,138
4:00 AM $ 0.257
+0.01%
$ 2.56 billion $ 822,160
3:59 AM $ 0.257
-0.16%
$ 2.57 billion $ 822,170
3:58 AM $ 0.257
+0.02%
$ 2.57 billion $ 822,170
3:57 AM $ 0.257
+0.01%
$ 2.57 billion $ 822,083
3:56 AM $ 0.257
+0.03%
$ 2.57 billion $ 822,138
3:55 AM $ 0.257
+0.00%
$ 2.57 billion $ 822,206
3:54 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,415
3:53 AM $ 0.257
+0.01%
$ 2.57 billion $ 822,304
3:52 AM $ 0.257
-0.01%
$ 2.57 billion $ 822,403
3:51 AM $ 0.257
-0.01%
$ 2.57 billion $ 822,347
3:50 AM $ 0.257
-0.02%
$ 2.57 billion $ 822,305