WPAY Historical Data

WPAY Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.372
+0.00%
$ 3.72 billion $ 816,386
May 12, 5 AM $ 0.372
-0.09%
$ 3.72 billion $ 817,360
May 12, 4 AM $ 0.372
-0.49%
$ 3.72 billion $ 816,641
May 12, 3 AM $ 0.374
-0.15%
$ 3.74 billion $ 819,713
May 12, 2 AM $ 0.374
+0.08%
$ 3.74 billion $ 819,635
May 12, 1 AM $ 0.374
-0.10%
$ 3.74 billion $ 816,769
May 12, 12 AM $ 0.375
-0.33%
$ 3.75 billion $ 817,633
May 11, 11 PM $ 0.376
-0.22%
$ 3.76 billion $ 816,952
May 11, 10 PM $ 0.377
-0.26%
$ 3.77 billion $ 815,205
May 11, 9 PM $ 0.378
+0.29%
$ 3.78 billion $ 815,810
May 11, 8 PM $ 0.376
-0.19%
$ 3.76 billion $ 816,648
May 11, 7 PM $ 0.377
-0.03%
$ 3.77 billion $ 815,626
May 11, 6 PM $ 0.377
+0.23%
$ 3.77 billion $ 814,337
May 11, 5 PM $ 0.376
-0.11%
$ 3.76 billion $ 819,313
May 11, 4 PM $ 0.377
+0.49%
$ 3.77 billion $ 823,150
May 11, 3 PM $ 0.375
-0.52%
$ 3.75 billion $ 825,466
May 11, 2 PM $ 0.377
-0.08%
$ 3.77 billion $ 828,410
May 11, 1 PM $ 0.377
-0.19%
$ 3.77 billion $ 827,543
May 11, 12 PM $ 0.378
-0.18%
$ 3.78 billion $ 827,750
May 11, 11 AM $ 0.379
-0.08%
$ 3.79 billion $ 827,074
May 11, 10 AM $ 0.379
-0.24%
$ 3.79 billion $ 824,167
May 11, 9 AM $ 0.38
-0.25%
$ 3.8 billion $ 823,373
May 11, 8 AM $ 0.381
+0.01%
$ 3.81 billion $ 822,986
May 11, 7 AM $ 0.381
-0.32%
$ 3.81 billion $ 823,878
May 11, 6 AM $ 0.382
+0.02%
$ 3.82 billion $ 823,711
May 11, 5 AM $ 0.382
+0.08%
$ 3.82 billion $ 822,902
May 11, 4 AM $ 0.382
+0.08%
$ 3.82 billion $ 825,266
May 11, 3 AM $ 0.381
-0.26%
$ 3.81 billion $ 823,549
May 11, 2 AM $ 0.382
-0.12%
$ 3.82 billion $ 822,834
May 11, 1 AM $ 0.383
+0.29%
$ 3.83 billion $ 824,003
May 11, 12 AM $ 0.381
+0.10%
$ 3.81 billion $ 823,876
May 10, 11 PM $ 0.381
+0.26%
$ 3.81 billion $ 824,775
May 10, 10 PM $ 0.38
-0.24%
$ 3.8 billion $ 825,798
May 10, 9 PM $ 0.381
+0.11%
$ 3.81 billion $ 824,474
May 10, 8 PM $ 0.381
+0.08%
$ 3.81 billion $ 824,106
May 10, 7 PM $ 0.381
-0.08%
$ 3.81 billion $ 824,954
May 10, 6 PM $ 0.38
-0.13%
$ 3.8 billion $ 825,299
May 10, 5 PM $ 0.381
+0.27%
$ 3.81 billion $ 821,630
May 10, 4 PM $ 0.38
+0.31%
$ 3.8 billion $ 818,300
May 10, 3 PM $ 0.379
+0.75%
$ 3.79 billion $ 814,387
May 10, 2 PM $ 0.376
+0.62%
$ 3.76 billion $ 811,165
May 10, 1 PM $ 0.374
+0.39%
$ 3.74 billion $ 811,155
May 10, 12 PM $ 0.372
+0.46%
$ 3.72 billion $ 810,472
May 10, 11 AM $ 0.37
-0.15%
$ 3.7 billion $ 810,293
May 10, 10 AM $ 0.371
-0.32%
$ 3.71 billion $ 811,162
May 10, 9 AM $ 0.372
-0.48%
$ 3.72 billion $ 813,780
May 10, 8 AM $ 0.374
-0.24%
$ 3.74 billion $ 811,945
May 10, 7 AM $ 0.375
+0.26%
$ 3.75 billion $ 821,938
May 10, 6 AM $ 0.374
+0.12%
$ 3.74 billion $ 821,660
May 10, 5 AM $ 0.374
-0.08%
$ 3.74 billion $ 822,353