Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.744
-3.42%
$7.44 billion $1.89 million
Aug 24, 3 PM $0.771
-0.20%
$7.71 billion $1.88 million
Aug 24, 2 PM $0.774
+0.10%
$7.74 billion $1.87 million
Aug 24, 1 PM $0.774
+1.18%
$7.74 billion $1.86 million
Aug 24, 12 PM $0.765
-2.83%
$7.65 billion $1.86 million
Aug 24, 11 AM $0.787
+0.65%
$7.87 billion $1.84 million
Aug 24, 10 AM $0.782
+1.78%
$7.82 billion $1.83 million
Aug 24, 9 AM $0.768
+0.44%
$7.68 billion $1.83 million
Aug 24, 8 AM $0.765
-0.05%
$7.65 billion $1.83 million
Aug 24, 7 AM $0.765
-0.08%
$7.65 billion $1.81 million
Aug 24, 6 AM $0.764
+2.23%
$7.64 billion $1.81 million
Aug 24, 5 AM $0.745
-0.28%
$7.45 billion $1.8 million
Aug 24, 4 AM $0.748
+0.00%
$7.48 billion $1.8 million
Aug 24, 3 AM $0.746
-0.35%
$7.46 billion $1.8 million
Aug 24, 2 AM $0.747
+0.08%
$7.47 billion $1.8 million
Aug 24, 1 AM $0.747
+0.16%
$7.47 billion $1.81 million
Aug 24, 12 AM $0.744
+0.66%
$7.44 billion $1.81 million
Aug 23, 11 PM $0.739
-0.28%
$7.39 billion $1.81 million
Aug 23, 10 PM $0.741
-0.09%
$7.41 billion $1.81 million
Aug 23, 9 PM $0.742
+0.03%
$7.42 billion $1.8 million
Aug 23, 8 PM $0.742
+0.19%
$7.42 billion $1.81 million
Aug 23, 7 PM $0.741
-1.20%
$7.41 billion $1.8 million
Aug 23, 6 PM $0.751
+0.20%
$7.51 billion $1.8 million
Aug 23, 5 PM $0.748
-0.61%
$7.48 billion $1.8 million
Aug 23, 4 PM $0.752
-0.87%
$7.52 billion $1.81 million
Aug 23, 3 PM $0.758
+0.22%
$7.58 billion $1.8 million
Aug 23, 2 PM $0.756
+0.00%
$7.56 billion $1.8 million
Aug 23, 1 PM $0.757
+0.51%
$7.57 billion $1.8 million
Aug 23, 12 PM $0.754
+0.36%
$7.54 billion $1.81 million
Aug 23, 11 AM $0.751
-0.15%
$7.51 billion $1.81 million
Aug 23, 10 AM $0.752
-0.07%
$7.52 billion $1.82 million
Aug 23, 9 AM $0.754
+0.71%
$7.54 billion $1.82 million
Aug 23, 8 AM $0.747
+0.33%
$7.47 billion $1.82 million
Aug 23, 7 AM $0.744
-0.47%
$7.44 billion $1.82 million
Aug 23, 6 AM $0.747
-0.49%
$7.47 billion $1.81 million
Aug 23, 5 AM $0.752
-0.53%
$7.52 billion $1.81 million
Aug 23, 4 AM $0.758
-0.60%
$7.58 billion $1.82 million
Aug 23, 3 AM $0.761
-0.44%
$7.61 billion $1.82 million
Aug 23, 2 AM $0.765
-0.64%
$7.65 billion $1.82 million
Aug 23, 1 AM $0.77
+0.08%
$7.7 billion $1.82 million
Aug 23, 12 AM $0.772
+0.71%
$7.72 billion $1.82 million
Aug 22, 11 PM $0.764
-0.59%
$7.64 billion $1.82 million
Aug 22, 10 PM $0.767
+0.24%
$7.67 billion $1.82 million
Aug 22, 9 PM $0.767
-0.45%
$7.67 billion $1.83 million
Aug 22, 8 PM $0.771
-0.52%
$7.71 billion $1.83 million
Aug 22, 7 PM $0.775
-0.57%
$7.75 billion $1.84 million
Aug 22, 6 PM $0.781
-0.53%
$7.81 billion $1.84 million
Aug 22, 5 PM $0.788
-0.25%
$7.88 billion $1.84 million
Aug 22, 4 PM $0.79
-0.03%
$7.9 billion $1.84 million
Aug 22, 3 PM $0.79
-0.60%
$7.9 billion $1.85 million