WPAY Historical Data

WPAY Page 17
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.256
-0.20%
$ 2.56 billion $ 822,145
5:03 AM $ 0.256
-0.02%
$ 2.56 billion $ 822,203
5:02 AM $ 0.256
+0.02%
$ 2.56 billion $ 822,184
5:01 AM $ 0.256
+0.02%
$ 2.56 billion $ 822,248
5:00 AM $ 0.256
+0.02%
$ 2.56 billion $ 822,236
4:59 AM $ 0.256
+0.02%
$ 2.56 billion $ 822,390
4:58 AM $ 0.256
+0.00%
$ 2.56 billion $ 822,380
4:57 AM $ 0.256
-0.03%
$ 2.56 billion $ 822,463
4:56 AM $ 0.256
-0.05%
$ 2.56 billion $ 822,384
4:55 AM $ 0.256
-0.04%
$ 2.56 billion $ 822,538
4:54 AM $ 0.256
-0.06%
$ 2.56 billion $ 822,538
4:53 AM $ 0.257
-0.04%
$ 2.56 billion $ 822,518
4:52 AM $ 0.257
-0.01%
$ 2.56 billion $ 822,553
4:51 AM $ 0.257
-0.03%
$ 2.56 billion $ 822,480
4:50 AM $ 0.257
-0.03%
$ 2.56 billion $ 822,519
4:49 AM $ 0.257
+0.01%
$ 2.57 billion $ 822,834
4:48 AM $ 0.257
-0.03%
$ 2.57 billion $ 822,751
4:47 AM $ 0.257
-0.04%
$ 2.57 billion $ 822,818
4:46 AM $ 0.257
+0.00%
$ 2.57 billion $ 822,778
4:45 AM $ 0.257
+0.03%
$ 2.57 billion $ 823,590
4:44 AM $ 0.257
+0.02%
$ 2.57 billion $ 823,651
4:43 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,839
4:42 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,708
4:41 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,708
4:40 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,728
4:39 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,736
4:38 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,621
4:37 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,677
4:36 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,761
4:35 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,722
4:34 AM $ 0.258
+0.03%
$ 2.58 billion $ 823,222
4:33 AM $ 0.258
+0.02%
$ 2.58 billion $ 823,157
4:32 AM $ 0.258
+0.01%
$ 2.58 billion $ 823,078
4:31 AM $ 0.257
+0.01%
$ 2.58 billion $ 822,947
4:30 AM $ 0.257
-0.04%
$ 2.58 billion $ 823,076
4:29 AM $ 0.258
+0.00%
$ 2.58 billion $ 823,291
4:28 AM $ 0.258
+0.00%
$ 2.58 billion $ 823,303
4:27 AM $ 0.258
-0.02%
$ 2.58 billion $ 823,246
4:26 AM $ 0.258
+0.01%
$ 2.58 billion $ 823,246
4:25 AM $ 0.258
+0.01%
$ 2.58 billion $ 823,255
4:24 AM $ 0.258
-0.02%
$ 2.58 billion $ 823,047
4:23 AM $ 0.258
+0.03%
$ 2.58 billion $ 823,091
4:22 AM $ 0.258
+0.03%
$ 2.58 billion $ 823,158
4:21 AM $ 0.258
-0.01%
$ 2.58 billion $ 823,294
4:20 AM $ 0.258
+0.01%
$ 2.58 billion $ 823,274
4:19 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,246
4:18 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,255
4:17 AM $ 0.258
+0.00%
$ 2.57 billion $ 823,273
4:16 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,195
4:15 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,119