WPAY Historical Data

WPAY Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.374
-0.08%
$ 3.74 billion $ 822,353
May 10, 4 AM $ 0.374
+0.04%
$ 3.74 billion $ 819,662
May 10, 3 AM $ 0.374
-0.19%
$ 3.74 billion $ 819,150
May 10, 2 AM $ 0.376
+0.01%
$ 3.76 billion $ 818,941
May 10, 1 AM $ 0.376
+0.37%
$ 3.76 billion $ 818,757
May 10, 12 AM $ 0.374
+0.06%
$ 3.74 billion $ 820,049
May 9, 11 PM $ 0.374
-0.49%
$ 3.74 billion $ 817,278
May 9, 10 PM $ 0.376
-0.71%
$ 3.76 billion $ 817,123
May 9, 9 PM $ 0.379
-0.25%
$ 3.79 billion $ 817,134
May 9, 8 PM $ 0.38
+0.21%
$ 3.8 billion $ 816,510
May 9, 7 PM $ 0.379
+0.27%
$ 3.79 billion $ 815,997
May 9, 6 PM $ 0.379
+0.25%
$ 3.79 billion $ 815,911
May 9, 5 PM $ 0.377
+0.05%
$ 3.77 billion $ 816,786
May 9, 4 PM $ 0.377
+0.20%
$ 3.77 billion $ 814,224
May 9, 3 PM $ 0.377
-0.49%
$ 3.77 billion $ 814,302
May 9, 2 PM $ 0.378
+0.55%
$ 3.78 billion $ 813,562
May 9, 1 PM $ 0.376
-0.14%
$ 3.76 billion $ 809,089
May 9, 12 PM $ 0.377
-0.31%
$ 3.77 billion $ 808,644
May 9, 11 AM $ 0.378
-0.17%
$ 3.78 billion $ 808,940
May 9, 10 AM $ 0.379
+0.13%
$ 3.79 billion $ 808,443
May 9, 9 AM $ 0.379
+0.49%
$ 3.79 billion $ 807,455
May 9, 8 AM $ 0.377
+0.43%
$ 3.77 billion $ 811,145
May 9, 7 AM $ 0.375
-0.02%
$ 3.75 billion $ 805,990
May 9, 6 AM $ 0.375
-0.07%
$ 3.75 billion $ 803,183
May 9, 5 AM $ 0.375
-0.24%
$ 3.75 billion $ 802,298
May 9, 4 AM $ 0.376
-0.23%
$ 3.76 billion $ 807,239
May 9, 3 AM $ 0.377
+0.77%
$ 3.77 billion $ 807,678
May 9, 2 AM $ 0.374
+0.81%
$ 3.74 billion $ 809,509
May 9, 1 AM $ 0.371
-0.25%
$ 3.71 billion $ 808,792
May 9, 12 AM $ 0.372
-0.08%
$ 3.72 billion $ 806,928
May 8, 11 PM $ 0.372
+0.03%
$ 3.72 billion $ 807,528
May 8, 10 PM $ 0.372
+0.49%
$ 3.72 billion $ 809,905
May 8, 9 PM $ 0.37
-0.30%
$ 3.7 billion $ 812,676
May 8, 8 PM $ 0.371
+0.04%
$ 3.71 billion $ 813,434
May 8, 7 PM $ 0.371
+0.18%
$ 3.71 billion $ 814,346
May 8, 6 PM $ 0.37
-0.32%
$ 3.7 billion $ 813,986
May 8, 5 PM $ 0.372
-0.30%
$ 3.72 billion $ 812,935
May 8, 4 PM $ 0.373
-0.04%
$ 3.73 billion $ 813,433
May 8, 3 PM $ 0.373
+0.36%
$ 3.73 billion $ 814,607
May 8, 2 PM $ 0.372
+0.20%
$ 3.72 billion $ 814,850
May 8, 1 PM $ 0.371
-0.06%
$ 3.71 billion $ 821,674
May 8, 12 PM $ 0.371
+0.04%
$ 3.71 billion $ 824,137
May 8, 11 AM $ 0.371
-0.20%
$ 3.71 billion $ 824,863
May 8, 10 AM $ 0.372
-0.35%
$ 3.72 billion $ 826,483
May 8, 9 AM $ 0.373
-0.05%
$ 3.73 billion $ 827,131
May 8, 8 AM $ 0.373
+0.08%
$ 3.73 billion $ 823,189
May 8, 7 AM $ 0.372
+2.13%
$ 3.72 billion $ 818,813
May 8, 6 AM $ 0.364
+0.37%
$ 3.64 billion $ 826,387
May 8, 5 AM $ 0.363
-0.11%
$ 3.63 billion $ 826,330
May 8, 4 AM $ 0.363
-0.60%
$ 3.63 billion $ 822,632