WPAY Historical Data

WPAY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.172
-0.40%
$ 1.72 billion $ 412,315
Mar 23, 12 PM $ 0.172
+0.18%
$ 1.72 billion $ 411,193
Mar 23, 11 AM $ 0.172
+0.88%
$ 1.72 billion $ 413,909
Mar 23, 10 AM $ 0.171
+0.18%
$ 1.71 billion $ 411,611
Mar 23, 9 AM $ 0.17
+0.05%
$ 1.7 billion $ 413,329
Mar 23, 8 AM $ 0.17
+0.05%
$ 1.7 billion $ 412,892
Mar 23, 7 AM $ 0.17
-0.07%
$ 1.7 billion $ 414,109
Mar 23, 6 AM $ 0.17
-0.42%
$ 1.7 billion $ 412,809
Mar 23, 5 AM $ 0.171
-0.21%
$ 1.71 billion $ 412,247
Mar 23, 4 AM $ 0.171
-0.11%
$ 1.71 billion $ 411,828
Mar 23, 3 AM $ 0.171
-0.75%
$ 1.71 billion $ 415,135
Mar 23, 2 AM $ 0.172
-0.29%
$ 1.72 billion $ 416,287
Mar 23, 1 AM $ 0.173
+0.36%
$ 1.73 billion $ 415,697
Mar 23, 12 AM $ 0.172
+0.33%
$ 1.72 billion $ 414,538
Mar 22, 11 PM $ 0.172
+0.03%
$ 1.72 billion $ 415,266
Mar 22, 10 PM $ 0.171
-0.38%
$ 1.71 billion $ 412,145
Mar 22, 9 PM $ 0.172
+0.60%
$ 1.72 billion $ 417,106
Mar 22, 8 PM $ 0.171
-0.95%
$ 1.71 billion $ 418,056
Mar 22, 7 PM $ 0.173
-0.03%
$ 1.73 billion $ 421,143
Mar 22, 6 PM $ 0.173
-0.16%
$ 1.73 billion $ 419,352
Mar 22, 5 PM $ 0.173
+0.03%
$ 1.73 billion $ 422,090
Mar 22, 4 PM $ 0.173
+0.01%
$ 1.73 billion $ 424,648
Mar 22, 3 PM $ 0.173
+0.06%
$ 1.73 billion $ 429,985
Mar 22, 2 PM $ 0.173
-0.17%
$ 1.73 billion $ 431,749
Mar 22, 1 PM $ 0.173
+0.17%
$ 1.73 billion $ 435,485
Mar 22, 12 PM $ 0.173
+0.05%
$ 1.73 billion $ 440,220
Mar 22, 11 AM $ 0.173
-0.14%
$ 1.73 billion $ 442,893
Mar 22, 10 AM $ 0.173
+0.64%
$ 1.73 billion $ 442,875
Mar 22, 9 AM $ 0.172
+0.01%
$ 1.72 billion $ 444,022
Mar 22, 8 AM $ 0.172
-0.13%
$ 1.72 billion $ 443,651
Mar 22, 7 AM $ 0.172
-0.20%
$ 1.72 billion $ 442,080
Mar 22, 6 AM $ 0.173
+0.75%
$ 1.73 billion $ 438,257
Mar 22, 5 AM $ 0.172
+0.35%
$ 1.72 billion $ 441,937
Mar 22, 4 AM $ 0.171
+0.35%
$ 1.71 billion $ 440,991
Mar 22, 3 AM $ 0.17
-0.12%
$ 1.7 billion $ 441,505
Mar 22, 2 AM $ 0.171
+0.02%
$ 1.71 billion $ 439,857
Mar 22, 1 AM $ 0.17
-0.32%
$ 1.7 billion $ 439,117
Mar 22, 12 AM $ 0.171
+0.00%
$ 1.71 billion $ 438,548
Mar 21, 11 PM $ 0.171
-0.27%
$ 1.71 billion $ 437,222
Mar 21, 10 PM $ 0.171
+0.56%
$ 1.71 billion $ 434,104
Mar 21, 9 PM $ 0.171
+0.02%
$ 1.71 billion $ 427,848
Mar 21, 8 PM $ 0.171
-0.02%
$ 1.71 billion $ 427,598
Mar 21, 7 PM $ 0.17
+0.05%
$ 1.7 billion $ 426,085
Mar 21, 6 PM $ 0.17
-0.22%
$ 1.7 billion $ 424,731
Mar 21, 5 PM $ 0.171
-0.15%
$ 1.71 billion $ 422,703
Mar 21, 4 PM $ 0.171
-0.26%
$ 1.71 billion $ 420,191
Mar 21, 3 PM $ 0.172
+0.16%
$ 1.72 billion $ 410,408
Mar 21, 2 PM $ 0.171
+0.47%
$ 1.71 billion $ 404,830
Mar 21, 1 PM $ 0.17
-0.33%
$ 1.7 billion $ 398,693
Mar 21, 12 PM $ 0.171
-0.22%
$ 1.71 billion $ 394,942