WPAY Historical Data

WPAY Page 18
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,043
2:26 AM $ 0.382
+0.00%
$ 3.83 billion $ 869,112
2:25 AM $ 0.382
-0.04%
$ 3.83 billion $ 868,919
2:24 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,958
2:23 AM $ 0.382
+0.00%
$ 3.83 billion $ 869,958
2:22 AM $ 0.382
+0.00%
$ 3.83 billion $ 870,021
2:21 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,021
2:20 AM $ 0.383
+0.13%
$ 3.83 billion $ 869,950
2:19 AM $ 0.382
+0.00%
$ 3.82 billion $ 869,950
2:18 AM $ 0.382
+0.00%
$ 3.82 billion $ 869,889
2:17 AM $ 0.382
+0.00%
$ 3.82 billion $ 869,889
2:16 AM $ 0.382
+0.00%
$ 3.82 billion $ 869,850
2:15 AM $ 0.382
-0.12%
$ 3.82 billion $ 870,330
2:14 AM $ 0.382
+0.00%
$ 3.82 billion $ 870,100
2:13 AM $ 0.382
+0.00%
$ 3.82 billion $ 870,100
2:12 AM $ 0.383
+0.00%
$ 3.82 billion $ 870,086
2:11 AM $ 0.383
+0.00%
$ 3.82 billion $ 870,086
2:10 AM $ 0.383
-0.07%
$ 3.82 billion $ 869,876
2:09 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,401
2:08 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,401
2:07 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,448
2:06 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,411
2:05 AM $ 0.383
+0.07%
$ 3.83 billion $ 870,738
2:04 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,088
2:03 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,088
2:02 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,046
2:01 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,046
2:00 AM $ 0.382
-0.06%
$ 3.82 billion $ 871,267
1:59 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,522
1:58 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,559
1:57 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,559
1:56 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,642
1:55 AM $ 0.383
-0.16%
$ 3.83 billion $ 871,599
1:54 AM $ 0.384
+0.00%
$ 3.84 billion $ 871,379
1:53 AM $ 0.384
+0.00%
$ 3.84 billion $ 871,379
1:52 AM $ 0.384
+0.00%
$ 3.84 billion $ 871,360
1:51 AM $ 0.383
+0.00%
$ 3.84 billion $ 871,360
1:50 AM $ 0.383
+0.00%
$ 3.84 billion $ 871,076
1:49 AM $ 0.384
+0.00%
$ 3.84 billion $ 871,076
1:48 AM $ 0.384
+0.00%
$ 3.84 billion $ 871,037
1:47 AM $ 0.384
+0.00%
$ 3.84 billion $ 870,774
1:46 AM $ 0.384
+0.00%
$ 3.84 billion $ 870,774
1:45 AM $ 0.384
+0.04%
$ 3.84 billion $ 870,670
1:44 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,670
1:43 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,737
1:42 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,533
1:41 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,533
1:40 AM $ 0.383
+0.04%
$ 3.83 billion $ 870,929
1:39 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,929
1:38 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,038