WPAY Historical Data

WPAY Page 18
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.256
-0.04%
$ 2.56 billion $ 821,650
5:24 AM $ 0.256
-0.01%
$ 2.56 billion $ 821,449
5:23 AM $ 0.256
-0.02%
$ 2.56 billion $ 821,433
5:22 AM $ 0.256
-0.01%
$ 2.56 billion $ 821,381
5:21 AM $ 0.256
+0.05%
$ 2.56 billion $ 821,338
5:20 AM $ 0.256
+0.02%
$ 2.56 billion $ 821,248
5:19 AM $ 0.256
+0.02%
$ 2.56 billion $ 821,248
5:18 AM $ 0.256
-0.01%
$ 2.56 billion $ 821,554
5:17 AM $ 0.256
+0.01%
$ 2.56 billion $ 821,482
5:16 AM $ 0.256
-0.01%
$ 2.56 billion $ 821,471
5:15 AM $ 0.256
+0.03%
$ 2.56 billion $ 821,532
5:14 AM $ 0.256
+0.12%
$ 2.56 billion $ 821,868
5:13 AM $ 0.256
-0.03%
$ 2.56 billion $ 821,583
5:12 AM $ 0.256
-0.03%
$ 2.56 billion $ 821,689
5:11 AM $ 0.256
+0.01%
$ 2.56 billion $ 821,769
5:10 AM $ 0.256
-0.02%
$ 2.56 billion $ 821,752
5:09 AM $ 0.256
-0.03%
$ 2.56 billion $ 822,093
5:08 AM $ 0.256
+0.00%
$ 2.56 billion $ 822,059
5:07 AM $ 0.256
+0.02%
$ 2.56 billion $ 822,059
5:06 AM $ 0.256
-0.03%
$ 2.56 billion $ 822,124
5:05 AM $ 0.256
-0.01%
$ 2.56 billion $ 822,149
5:04 AM $ 0.256
-0.20%
$ 2.56 billion $ 822,145
5:03 AM $ 0.256
-0.02%
$ 2.56 billion $ 822,203
5:02 AM $ 0.256
+0.02%
$ 2.56 billion $ 822,184
5:01 AM $ 0.256
+0.02%
$ 2.56 billion $ 822,248
5:00 AM $ 0.256
+0.02%
$ 2.56 billion $ 822,236
4:59 AM $ 0.256
+0.02%
$ 2.56 billion $ 822,390
4:58 AM $ 0.256
+0.00%
$ 2.56 billion $ 822,380
4:57 AM $ 0.256
-0.03%
$ 2.56 billion $ 822,463
4:56 AM $ 0.256
-0.05%
$ 2.56 billion $ 822,384
4:55 AM $ 0.256
-0.04%
$ 2.56 billion $ 822,538
4:54 AM $ 0.256
-0.06%
$ 2.56 billion $ 822,538
4:53 AM $ 0.257
-0.04%
$ 2.56 billion $ 822,518
4:52 AM $ 0.257
-0.01%
$ 2.56 billion $ 822,553
4:51 AM $ 0.257
-0.03%
$ 2.56 billion $ 822,480
4:50 AM $ 0.257
-0.03%
$ 2.56 billion $ 822,519
4:49 AM $ 0.257
+0.01%
$ 2.57 billion $ 822,834
4:48 AM $ 0.257
-0.03%
$ 2.57 billion $ 822,751
4:47 AM $ 0.257
-0.04%
$ 2.57 billion $ 822,818
4:46 AM $ 0.257
+0.00%
$ 2.57 billion $ 822,778
4:45 AM $ 0.257
+0.03%
$ 2.57 billion $ 823,590
4:44 AM $ 0.257
+0.02%
$ 2.57 billion $ 823,651
4:43 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,839
4:42 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,708
4:41 AM $ 0.257
+0.01%
$ 2.57 billion $ 823,708
4:40 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,728
4:39 AM $ 0.257
-0.01%
$ 2.57 billion $ 823,736
4:38 AM $ 0.257
+0.00%
$ 2.57 billion $ 823,621
4:37 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,677
4:36 AM $ 0.257
-0.02%
$ 2.57 billion $ 823,761