WPAY Historical Data

WPAY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.171
-0.22%
$ 1.71 billion $ 394,942
Mar 21, 11 AM $ 0.171
+0.16%
$ 1.71 billion $ 389,247
Mar 21, 10 AM $ 0.171
-0.55%
$ 1.71 billion $ 387,692
Mar 21, 9 AM $ 0.172
-0.58%
$ 1.72 billion $ 383,620
Mar 21, 8 AM $ 0.173
-0.04%
$ 1.73 billion $ 385,416
Mar 21, 7 AM $ 0.173
+0.03%
$ 1.73 billion $ 384,906
Mar 21, 6 AM $ 0.173
+0.02%
$ 1.73 billion $ 384,388
Mar 21, 5 AM $ 0.173
+0.01%
$ 1.73 billion $ 386,441
Mar 21, 4 AM $ 0.173
-0.52%
$ 1.73 billion $ 387,115
Mar 21, 3 AM $ 0.174
+0.06%
$ 1.74 billion $ 385,574
Mar 21, 2 AM $ 0.174
+0.16%
$ 1.74 billion $ 385,076
Mar 21, 1 AM $ 0.173
+0.64%
$ 1.73 billion $ 384,653
Mar 21, 12 AM $ 0.172
-0.15%
$ 1.72 billion $ 387,176
Mar 20, 11 PM $ 0.172
-0.74%
$ 1.72 billion $ 387,339
Mar 20, 10 PM $ 0.174
+0.08%
$ 1.74 billion $ 386,506
Mar 20, 9 PM $ 0.174
+1.02%
$ 1.74 billion $ 385,394
Mar 20, 8 PM $ 0.172
-0.19%
$ 1.72 billion $ 381,852
Mar 20, 7 PM $ 0.172
+0.31%
$ 1.72 billion $ 382,375
Mar 20, 6 PM $ 0.172
+0.10%
$ 1.72 billion $ 382,600
Mar 20, 5 PM $ 0.171
-0.16%
$ 1.71 billion $ 384,223
Mar 20, 4 PM $ 0.172
-0.04%
$ 1.72 billion $ 385,124
Mar 20, 3 PM $ 0.172
-0.33%
$ 1.72 billion $ 386,907
Mar 20, 2 PM $ 0.172
-0.58%
$ 1.72 billion $ 388,007
Mar 20, 1 PM $ 0.173
+0.13%
$ 1.73 billion $ 388,259
Mar 20, 12 PM $ 0.173
+0.16%
$ 1.73 billion $ 387,092
Mar 20, 11 AM $ 0.173
+0.29%
$ 1.73 billion $ 386,881
Mar 20, 10 AM $ 0.172
+0.00%
$ 1.72 billion $ 387,232
Mar 20, 9 AM $ 0.172
+0.42%
$ 1.72 billion $ 387,565
Mar 20, 8 AM $ 0.172
-0.44%
$ 1.72 billion $ 386,874
Mar 20, 7 AM $ 0.172
-0.45%
$ 1.72 billion $ 387,634
Mar 20, 6 AM $ 0.173
-0.02%
$ 1.73 billion $ 387,213
Mar 20, 5 AM $ 0.173
+0.33%
$ 1.73 billion $ 383,365
Mar 20, 4 AM $ 0.172
+0.47%
$ 1.72 billion $ 383,540
Mar 20, 3 AM $ 0.172
+0.12%
$ 1.72 billion $ 383,552
Mar 20, 2 AM $ 0.171
-0.27%
$ 1.71 billion $ 384,750
Mar 20, 1 AM $ 0.172
-0.16%
$ 1.72 billion $ 386,437
Mar 20, 12 AM $ 0.172
+0.09%
$ 1.72 billion $ 384,935
Mar 19, 11 PM $ 0.172
+0.81%
$ 1.72 billion $ 385,168
Mar 19, 10 PM $ 0.171
-0.21%
$ 1.71 billion $ 383,321
Mar 19, 9 PM $ 0.171
-0.05%
$ 1.71 billion $ 393,620
Mar 19, 8 PM $ 0.171
-0.47%
$ 1.71 billion $ 398,146
Mar 19, 7 PM $ 0.172
+0.51%
$ 1.72 billion $ 400,008
Mar 19, 6 PM $ 0.171
+0.16%
$ 1.71 billion $ 402,983
Mar 19, 5 PM $ 0.171
-0.38%
$ 1.71 billion $ 401,016
Mar 19, 4 PM $ 0.172
+0.86%
$ 1.72 billion $ 400,077
Mar 19, 3 PM $ 0.17
-0.48%
$ 1.7 billion $ 398,758
Mar 19, 2 PM $ 0.171
+0.47%
$ 1.71 billion $ 398,017
Mar 19, 1 PM $ 0.17
-0.61%
$ 1.7 billion $ 405,922
Mar 19, 12 PM $ 0.171
-0.02%
$ 1.71 billion $ 411,210
Mar 19, 11 AM $ 0.172
+0.06%
$ 1.72 billion $ 412,454