WPAY Historical Data

WPAY Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.363
-0.11%
$ 3.63 billion $ 826,330
May 8, 4 AM $ 0.363
-0.60%
$ 3.63 billion $ 822,632
May 8, 3 AM $ 0.365
-0.05%
$ 3.65 billion $ 823,294
May 8, 2 AM $ 0.365
-0.35%
$ 3.65 billion $ 822,424
May 8, 1 AM $ 0.367
+0.13%
$ 3.67 billion $ 822,640
May 8, 12 AM $ 0.366
+0.17%
$ 3.66 billion $ 822,523
May 7, 11 PM $ 0.365
-0.23%
$ 3.65 billion $ 823,242
May 7, 10 PM $ 0.366
+0.21%
$ 3.66 billion $ 822,574
May 7, 9 PM $ 0.366
-0.43%
$ 3.66 billion $ 819,349
May 7, 8 PM $ 0.367
-0.28%
$ 3.67 billion $ 819,029
May 7, 7 PM $ 0.368
+0.30%
$ 3.68 billion $ 818,578
May 7, 6 PM $ 0.367
+0.00%
$ 3.67 billion $ 818,553
May 7, 5 PM $ 0.367
-0.07%
$ 3.67 billion $ 818,181
May 7, 4 PM $ 0.368
+0.84%
$ 3.68 billion $ 817,500
May 7, 3 PM $ 0.365
+0.48%
$ 3.65 billion $ 815,776
May 7, 2 PM $ 0.363
+0.05%
$ 3.63 billion $ 816,324
May 7, 1 PM $ 0.363
+0.11%
$ 3.63 billion $ 813,966
May 7, 12 PM $ 0.363
+0.51%
$ 3.63 billion $ 814,508
May 7, 11 AM $ 0.361
-0.37%
$ 3.61 billion $ 816,427
May 7, 10 AM $ 0.362
+0.01%
$ 3.62 billion $ 814,554
May 7, 9 AM $ 0.362
-0.16%
$ 3.62 billion $ 811,874
May 7, 8 AM $ 0.363
-0.30%
$ 3.63 billion $ 812,352
May 7, 7 AM $ 0.363
+2.56%
$ 3.63 billion $ 811,633
May 7, 6 AM $ 0.354
+0.13%
$ 3.54 billion $ 807,072
May 7, 5 AM $ 0.354
+0.22%
$ 3.54 billion $ 808,119
May 7, 4 AM $ 0.353
-0.09%
$ 3.53 billion $ 807,436
May 7, 3 AM $ 0.353
-0.07%
$ 3.53 billion $ 806,906
May 7, 2 AM $ 0.353
-0.04%
$ 3.53 billion $ 808,340
May 7, 1 AM $ 0.353
-0.05%
$ 3.53 billion $ 810,973
May 7, 12 AM $ 0.353
-0.18%
$ 3.53 billion $ 814,038
May 6, 11 PM $ 0.355
-0.06%
$ 3.55 billion $ 813,738
May 6, 10 PM $ 0.355
+0.40%
$ 3.55 billion $ 811,899
May 6, 9 PM $ 0.353
-0.12%
$ 3.53 billion $ 815,070
May 6, 8 PM $ 0.353
+0.22%
$ 3.53 billion $ 814,637
May 6, 7 PM $ 0.353
+0.00%
$ 3.53 billion $ 813,177
May 6, 6 PM $ 0.352
-0.35%
$ 3.52 billion $ 817,521
May 6, 5 PM $ 0.354
+0.41%
$ 3.54 billion $ 823,582
May 6, 4 PM $ 0.352
+0.24%
$ 3.52 billion $ 824,233
May 6, 3 PM $ 0.351
+0.19%
$ 3.51 billion $ 824,458
May 6, 2 PM $ 0.351
-0.38%
$ 3.51 billion $ 826,323
May 6, 1 PM $ 0.352
+0.07%
$ 3.52 billion $ 829,481
May 6, 12 PM $ 0.352
-0.73%
$ 3.52 billion $ 828,289
May 6, 11 AM $ 0.355
+0.20%
$ 3.55 billion $ 827,073
May 6, 10 AM $ 0.353
+0.92%
$ 3.53 billion $ 828,240
May 6, 9 AM $ 0.35
-0.18%
$ 3.5 billion $ 829,956
May 6, 8 AM $ 0.351
-0.07%
$ 3.51 billion $ 834,887
May 6, 7 AM $ 0.351
+0.08%
$ 3.51 billion $ 836,890
May 6, 6 AM $ 0.35
+0.21%
$ 3.5 billion $ 836,131
May 6, 5 AM $ 0.35
+0.50%
$ 3.5 billion $ 834,481
May 6, 4 AM $ 0.348
-0.05%
$ 3.48 billion $ 835,732