WPAY Historical Data

WPAY Page 19
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,588
2:47 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,588
2:46 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,583
2:45 AM $ 0.383
-0.02%
$ 3.83 billion $ 868,725
2:44 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,112
2:43 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,112
2:42 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,055
2:41 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,055
2:40 AM $ 0.383
+0.03%
$ 3.83 billion $ 869,365
2:39 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,365
2:38 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,943
2:37 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,943
2:36 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,961
2:35 AM $ 0.383
+0.17%
$ 3.83 billion $ 868,768
2:34 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,466
2:33 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,466
2:32 AM $ 0.383
+0.00%
$ 3.82 billion $ 868,489
2:31 AM $ 0.383
+0.00%
$ 3.82 billion $ 868,489
2:30 AM $ 0.383
+0.00%
$ 3.82 billion $ 868,713
2:29 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,713
2:28 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,043
2:27 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,043
2:26 AM $ 0.382
+0.00%
$ 3.83 billion $ 869,112
2:25 AM $ 0.382
-0.04%
$ 3.83 billion $ 868,919
2:24 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,958
2:23 AM $ 0.382
+0.00%
$ 3.83 billion $ 869,958
2:22 AM $ 0.382
+0.00%
$ 3.83 billion $ 870,021
2:21 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,021
2:20 AM $ 0.383
+0.13%
$ 3.83 billion $ 869,950
2:19 AM $ 0.382
+0.00%
$ 3.82 billion $ 869,950
2:18 AM $ 0.382
+0.00%
$ 3.82 billion $ 869,889
2:17 AM $ 0.382
+0.00%
$ 3.82 billion $ 869,889
2:16 AM $ 0.382
+0.00%
$ 3.82 billion $ 869,850
2:15 AM $ 0.382
-0.12%
$ 3.82 billion $ 870,330
2:14 AM $ 0.382
+0.00%
$ 3.82 billion $ 870,100
2:13 AM $ 0.382
+0.00%
$ 3.82 billion $ 870,100
2:12 AM $ 0.383
+0.00%
$ 3.82 billion $ 870,086
2:11 AM $ 0.383
+0.00%
$ 3.82 billion $ 870,086
2:10 AM $ 0.383
-0.07%
$ 3.82 billion $ 869,876
2:09 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,401
2:08 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,401
2:07 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,448
2:06 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,411
2:05 AM $ 0.383
+0.07%
$ 3.83 billion $ 870,738
2:04 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,088
2:03 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,088
2:02 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,046
2:01 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,046
2:00 AM $ 0.382
-0.06%
$ 3.82 billion $ 871,267
1:59 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,522