WPAY Historical Data

WPAY Page 19
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.255
+0.02%
$ 2.55 billion $ 821,429
6:00 AM $ 0.255
+0.00%
$ 2.55 billion $ 821,357
5:59 AM $ 0.255
+0.03%
$ 2.55 billion $ 821,270
5:58 AM $ 0.255
-0.03%
$ 2.55 billion $ 821,270
5:57 AM $ 0.255
-0.02%
$ 2.55 billion $ 821,194
5:56 AM $ 0.255
-0.01%
$ 2.55 billion $ 821,169
5:55 AM $ 0.255
-0.01%
$ 2.55 billion $ 821,118
5:54 AM $ 0.255
+0.01%
$ 2.55 billion $ 820,791
5:53 AM $ 0.255
-0.01%
$ 2.55 billion $ 820,752
5:52 AM $ 0.255
-0.01%
$ 2.55 billion $ 820,850
5:51 AM $ 0.255
+0.01%
$ 2.55 billion $ 820,816
5:50 AM $ 0.255
-0.01%
$ 2.55 billion $ 820,698
5:49 AM $ 0.255
+0.01%
$ 2.55 billion $ 820,607
5:48 AM $ 0.255
-0.01%
$ 2.55 billion $ 820,837
5:47 AM $ 0.255
+0.01%
$ 2.55 billion $ 820,854
5:46 AM $ 0.255
+0.03%
$ 2.55 billion $ 820,734
5:45 AM $ 0.255
+0.00%
$ 2.55 billion $ 820,663
5:44 AM $ 0.255
+0.02%
$ 2.55 billion $ 821,101
5:43 AM $ 0.255
+0.03%
$ 2.55 billion $ 821,108
5:42 AM $ 0.255
-0.02%
$ 2.55 billion $ 821,148
5:41 AM $ 0.255
+0.00%
$ 2.55 billion $ 821,148
5:40 AM $ 0.255
-0.03%
$ 2.55 billion $ 821,162
5:39 AM $ 0.255
-0.06%
$ 2.55 billion $ 821,142
5:38 AM $ 0.255
+0.01%
$ 2.55 billion $ 821,272
5:37 AM $ 0.255
-0.02%
$ 2.55 billion $ 821,365
5:36 AM $ 0.255
+0.01%
$ 2.55 billion $ 821,423
5:35 AM $ 0.255
-0.03%
$ 2.55 billion $ 821,335
5:34 AM $ 0.255
-0.05%
$ 2.55 billion $ 821,328
5:33 AM $ 0.256
+0.02%
$ 2.55 billion $ 821,326
5:32 AM $ 0.256
-0.01%
$ 2.55 billion $ 821,297
5:31 AM $ 0.256
-0.01%
$ 2.55 billion $ 821,289
5:30 AM $ 0.256
+0.00%
$ 2.55 billion $ 821,182
5:29 AM $ 0.256
-0.04%
$ 2.56 billion $ 821,182
5:28 AM $ 0.256
+0.00%
$ 2.56 billion $ 821,718
5:27 AM $ 0.256
-0.04%
$ 2.56 billion $ 821,550
5:26 AM $ 0.256
+0.03%
$ 2.56 billion $ 821,599
5:25 AM $ 0.256
-0.04%
$ 2.56 billion $ 821,650
5:24 AM $ 0.256
-0.01%
$ 2.56 billion $ 821,449
5:23 AM $ 0.256
-0.02%
$ 2.56 billion $ 821,433
5:22 AM $ 0.256
-0.01%
$ 2.56 billion $ 821,381
5:21 AM $ 0.256
+0.05%
$ 2.56 billion $ 821,338
5:20 AM $ 0.256
+0.02%
$ 2.56 billion $ 821,248
5:19 AM $ 0.256
+0.02%
$ 2.56 billion $ 821,248
5:18 AM $ 0.256
-0.01%
$ 2.56 billion $ 821,554
5:17 AM $ 0.256
+0.01%
$ 2.56 billion $ 821,482
5:16 AM $ 0.256
-0.01%
$ 2.56 billion $ 821,471
5:15 AM $ 0.256
+0.03%
$ 2.56 billion $ 821,532
5:14 AM $ 0.256
+0.12%
$ 2.56 billion $ 821,868
5:13 AM $ 0.256
-0.03%
$ 2.56 billion $ 821,583
5:12 AM $ 0.256
-0.03%
$ 2.56 billion $ 821,689