WPAY Historical Data

WPAY Page 2
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.397
+0.00%
$ 3.97 billion $ 872,216
5:57 PM $ 0.397
+0.00%
$ 3.97 billion $ 871,809
5:56 PM $ 0.397
+0.00%
$ 3.97 billion $ 871,809
5:55 PM $ 0.397
+0.00%
$ 3.97 billion $ 871,455
5:54 PM $ 0.397
+0.00%
$ 3.97 billion $ 871,455
5:53 PM $ 0.397
+0.00%
$ 3.97 billion $ 871,432
5:52 PM $ 0.397
+0.00%
$ 3.97 billion $ 871,432
5:51 PM $ 0.397
+0.00%
$ 3.97 billion $ 871,381
5:50 PM $ 0.397
+0.00%
$ 3.97 billion $ 872,292
5:49 PM $ 0.396
+0.00%
$ 3.96 billion $ 872,292
5:48 PM $ 0.397
+0.00%
$ 3.96 billion $ 872,086
5:47 PM $ 0.397
+0.00%
$ 3.96 billion $ 872,086
5:46 PM $ 0.396
+0.00%
$ 3.96 billion $ 871,986
5:45 PM $ 0.396
+0.00%
$ 3.96 billion $ 871,986
5:44 PM $ 0.396
+0.00%
$ 3.96 billion $ 872,633
5:43 PM $ 0.396
+0.00%
$ 3.96 billion $ 872,590
5:42 PM $ 0.396
+0.00%
$ 3.96 billion $ 872,590
5:41 PM $ 0.396
+0.00%
$ 3.96 billion $ 872,627
5:40 PM $ 0.396
-0.01%
$ 3.96 billion $ 873,531
5:39 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,531
5:38 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,594
5:37 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,594
5:36 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,673
5:35 PM $ 0.396
-0.01%
$ 3.96 billion $ 873,673
5:34 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,671
5:33 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,544
5:32 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,544
5:31 PM $ 0.396
+0.00%
$ 3.95 billion $ 873,517
5:30 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,944
5:29 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,944
5:28 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,617
5:27 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,617
5:26 PM $ 0.396
+0.00%
$ 3.96 billion $ 874,140
5:25 PM $ 0.396
+0.02%
$ 3.96 billion $ 874,140
5:24 PM $ 0.396
+0.00%
$ 3.96 billion $ 875,560
5:23 PM $ 0.396
+0.00%
$ 3.96 billion $ 875,596
5:22 PM $ 0.396
-0.05%
$ 3.96 billion $ 875,596
5:21 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,981
5:20 PM $ 0.396
+0.00%
$ 3.96 billion $ 874,510
5:19 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,510
5:18 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,640
5:17 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,640
5:16 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,067
5:15 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,067
5:14 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,215
5:13 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,830
5:12 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,830
5:11 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,724
5:10 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,724
5:09 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,432