WPAY Historical Data

WPAY Page 2
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.254
-0.03%
$ 2.54 billion $ 823,818
9:52 PM $ 0.254
-0.01%
$ 2.54 billion $ 823,818
9:51 PM $ 0.254
-0.02%
$ 2.54 billion $ 823,765
9:50 PM $ 0.254
-0.03%
$ 2.54 billion $ 823,898
9:49 PM $ 0.254
-0.04%
$ 2.54 billion $ 823,773
9:48 PM $ 0.255
-0.03%
$ 2.54 billion $ 823,721
9:47 PM $ 0.255
-0.01%
$ 2.54 billion $ 823,772
9:46 PM $ 0.255
+0.01%
$ 2.54 billion $ 823,880
9:45 PM $ 0.255
-0.02%
$ 2.54 billion $ 823,876
9:44 PM $ 0.255
+0.10%
$ 2.55 billion $ 824,010
9:43 PM $ 0.254
-0.05%
$ 2.55 billion $ 824,010
9:42 PM $ 0.254
-0.01%
$ 2.55 billion $ 823,891
9:41 PM $ 0.255
+0.01%
$ 2.55 billion $ 824,003
9:40 PM $ 0.254
-0.02%
$ 2.55 billion $ 823,923
9:39 PM $ 0.255
+0.06%
$ 2.55 billion $ 824,303
9:38 PM $ 0.254
-0.04%
$ 2.55 billion $ 824,403
9:37 PM $ 0.254
-0.05%
$ 2.55 billion $ 824,505
9:36 PM $ 0.254
+0.00%
$ 2.55 billion $ 824,112
9:35 PM $ 0.254
-0.02%
$ 2.55 billion $ 824,038
9:34 PM $ 0.255
-0.09%
$ 2.55 billion $ 823,726
9:33 PM $ 0.255
+0.02%
$ 2.55 billion $ 823,726
9:32 PM $ 0.255
+0.05%
$ 2.55 billion $ 823,639
9:31 PM $ 0.255
+0.00%
$ 2.55 billion $ 823,571
9:30 PM $ 0.255
+0.00%
$ 2.55 billion $ 823,607
9:29 PM $ 0.255
-0.03%
$ 2.55 billion $ 823,685
9:28 PM $ 0.255
+0.01%
$ 2.55 billion $ 823,664
9:27 PM $ 0.255
-0.01%
$ 2.55 billion $ 823,645
9:26 PM $ 0.255
-0.01%
$ 2.55 billion $ 823,680
9:25 PM $ 0.255
+0.01%
$ 2.55 billion $ 823,618
9:24 PM $ 0.255
+0.12%
$ 2.55 billion $ 823,808
9:23 PM $ 0.254
-0.02%
$ 2.55 billion $ 823,571
9:22 PM $ 0.254
+0.01%
$ 2.55 billion $ 823,618
9:21 PM $ 0.254
-0.01%
$ 2.55 billion $ 823,618
9:20 PM $ 0.254
+0.03%
$ 2.55 billion $ 823,692
9:19 PM $ 0.254
-0.12%
$ 2.54 billion $ 823,620
9:18 PM $ 0.255
+0.02%
$ 2.54 billion $ 823,571
9:17 PM $ 0.255
-0.01%
$ 2.54 billion $ 823,539
9:16 PM $ 0.255
-0.02%
$ 2.54 billion $ 823,565
9:15 PM $ 0.255
+0.02%
$ 2.54 billion $ 823,732
9:14 PM $ 0.255
-0.15%
$ 2.55 billion $ 823,694
9:13 PM $ 0.255
+0.00%
$ 2.55 billion $ 823,610
9:12 PM $ 0.255
-0.02%
$ 2.55 billion $ 823,608
9:11 PM $ 0.255
-0.01%
$ 2.55 billion $ 823,452
9:10 PM $ 0.255
-0.01%
$ 2.55 billion $ 823,594
9:09 PM $ 0.255
-0.08%
$ 2.55 billion $ 823,535
9:08 PM $ 0.255
-0.01%
$ 2.55 billion $ 823,535
9:07 PM $ 0.255
+0.00%
$ 2.55 billion $ 823,606
9:06 PM $ 0.255
-0.01%
$ 2.55 billion $ 823,496
9:05 PM $ 0.255
+0.05%
$ 2.55 billion $ 823,568
9:04 PM $ 0.255
+0.02%
$ 2.55 billion $ 823,484