WPAY Historical Data

WPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0919
-3.45%
$ 920.92 million $ 1.9 million
Apr 21 $ 0.0951
-9.28%
$ 950.97 million $ 2.38 million
Apr 14 $ 0.0883
-8.46%
$ 1.05 billion $ 1.9 million
Apr 7 $ 0.101
-0.39%
$ 963.77 million $ 1.85 million
Mar 31 $ 0.103
+21.40%
$ 1.01 billion $ 1.78 million
Mar 24 $ 0.0925
-17.77%
$ 853.47 million $ 1.71 million
Mar 17 $ 0.112
+5.00%
$ 1.12 billion $ 1.59 million
Mar 10 $ 0.116
+23.43%
$ 1.07 billion $ 1.93 million
Mar 3 $ 0.105
-16.38%
$ 942.04 million $ 1.76 million
Feb 24 $ 0.126
+9.07%
$ 1.26 billion $ 2.05 million
Feb 17 $ 0.117
+7.45%
$ 1.16 billion $ 1.65 million
Feb 10 $ 0.103
-10.48%
$ 1.09 billion $ 5.6 million
Feb 3 $ 0.117
+13.62%
$ 1.15 billion $ 6.99 million
Jan 27 $ 0.103
-8.21%
$ 1.03 billion $ 7.66 million
Jan 20 $ 0.115
+8.09%
$ 1.12 billion $ 6.64 million
Jan 13 $ 0.106
-0.38%
$ 1.06 billion $ 6.27 million
Jan 6 $ 0.108
-6.85%
$ 1.06 billion $ 6.48 million
Dec 30 $ 0.112
+1.89%
$ 1.15 billion $ 6.48 million
Dec 23 $ 0.109
-15.72%
$ 1.1 billion $ 6.35 million
Dec 16 $ 0.136
-19.94%
$ 1.29 billion $ 6.48 million
Dec 9 $ 0.179
-9.82%
$ 1.7 billion $ 8.93 million
Dec 2 $ 0.195
-10.09%
$ 1.99 billion $ 7.57 million
Nov 25 $ 0.216
+4.49%
$ 2.16 billion $ 6.84 million
Nov 18 $ 0.236
+39.33%
$ 2.05 billion $ 4.94 million
Nov 11 $ 0.216
+46.84%
$ 1.7 billion $ 6.5 million
Nov 4 $ 0.116
-4.30%
$ 1.49 billion $ 6.47 million
Oct 28 $ 0.12
+30.08%
$ 1.2 billion $ 5.14 million
Oct 21 $ 0.0838
+60.85%
$ 923.9 million $ 2.85 million
Oct 14 $ 0.0521
+3.31%
$ 521.3 million $ 2.35 million
Oct 7 $ 0.0508
+1.44%
$ 503.3 million $ 239,019
Download