WPAY Historical Data

WPAY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.171
-0.02%
$ 1.71 billion $ 411,210
Mar 19, 11 AM $ 0.172
+0.06%
$ 1.72 billion $ 412,454
Mar 19, 10 AM $ 0.171
-0.10%
$ 1.71 billion $ 413,518
Mar 19, 9 AM $ 0.172
+0.61%
$ 1.72 billion $ 413,279
Mar 19, 8 AM $ 0.171
+0.23%
$ 1.71 billion $ 415,360
Mar 19, 7 AM $ 0.17
+0.05%
$ 1.7 billion $ 415,221
Mar 19, 6 AM $ 0.17
-0.35%
$ 1.7 billion $ 416,985
Mar 19, 5 AM $ 0.171
+0.25%
$ 1.71 billion $ 418,673
Mar 19, 4 AM $ 0.17
-0.55%
$ 1.7 billion $ 420,325
Mar 19, 3 AM $ 0.171
+0.15%
$ 1.71 billion $ 419,714
Mar 19, 2 AM $ 0.171
+0.00%
$ 1.71 billion $ 418,776
Mar 19, 1 AM $ 0.171
-0.09%
$ 1.71 billion $ 418,273
Mar 19, 12 AM $ 0.171
+0.39%
$ 1.71 billion $ 418,630
Mar 18, 11 PM $ 0.171
+0.23%
$ 1.71 billion $ 419,124
Mar 18, 10 PM $ 0.17
+0.18%
$ 1.7 billion $ 420,153
Mar 18, 9 PM $ 0.17
-0.33%
$ 1.7 billion $ 420,158
Mar 18, 8 PM $ 0.17
-0.30%
$ 1.7 billion $ 412,041
Mar 18, 7 PM $ 0.171
-0.24%
$ 1.71 billion $ 407,721
Mar 18, 6 PM $ 0.171
-0.21%
$ 1.71 billion $ 405,013
Mar 18, 5 PM $ 0.172
+0.28%
$ 1.72 billion $ 406,484
Mar 18, 4 PM $ 0.171
-0.10%
$ 1.71 billion $ 407,941
Mar 18, 3 PM $ 0.171
+0.04%
$ 1.71 billion $ 408,690
Mar 18, 2 PM $ 0.171
-0.51%
$ 1.71 billion $ 409,893
Mar 18, 1 PM $ 0.172
-1.83%
$ 1.72 billion $ 409,086
Mar 18, 12 PM $ 0.175
-0.32%
$ 1.75 billion $ 398,890
Mar 18, 11 AM $ 0.176
+0.17%
$ 1.76 billion $ 403,885
Mar 18, 10 AM $ 0.176
+0.03%
$ 1.76 billion $ 402,884
Mar 18, 9 AM $ 0.176
+0.19%
$ 1.76 billion $ 404,883
Mar 18, 8 AM $ 0.175
+0.34%
$ 1.75 billion $ 401,477
Mar 18, 7 AM $ 0.175
-0.43%
$ 1.75 billion $ 405,421
Mar 18, 6 AM $ 0.176
+0.19%
$ 1.76 billion $ 405,000
Mar 18, 5 AM $ 0.175
+0.39%
$ 1.75 billion $ 406,327
Mar 18, 4 AM $ 0.174
-0.30%
$ 1.75 billion $ 407,135
Mar 18, 3 AM $ 0.175
-0.14%
$ 1.75 billion $ 410,775
Mar 18, 2 AM $ 0.175
-0.21%
$ 1.75 billion $ 412,386
Mar 18, 1 AM $ 0.175
+0.40%
$ 1.75 billion $ 412,391
Mar 18, 12 AM $ 0.175
+0.00%
$ 1.75 billion $ 411,195
Mar 17, 11 PM $ 0.175
-0.60%
$ 1.75 billion $ 411,768
Mar 17, 10 PM $ 0.176
+0.15%
$ 1.76 billion $ 409,472
Mar 17, 9 PM $ 0.176
-0.67%
$ 1.76 billion $ 406,412
Mar 17, 8 PM $ 0.177
+0.23%
$ 1.77 billion $ 410,243
Mar 17, 7 PM $ 0.176
-0.19%
$ 1.76 billion $ 410,875
Mar 17, 6 PM $ 0.177
+0.38%
$ 1.77 billion $ 409,535
Mar 17, 5 PM $ 0.176
-0.03%
$ 1.76 billion $ 408,369
Mar 17, 4 PM $ 0.176
-0.31%
$ 1.76 billion $ 405,952
Mar 17, 3 PM $ 0.177
+0.13%
$ 1.77 billion $ 404,861
Mar 17, 2 PM $ 0.176
+0.27%
$ 1.76 billion $ 404,873
Mar 17, 1 PM $ 0.176
-0.35%
$ 1.76 billion $ 404,390
Mar 17, 12 PM $ 0.177
+0.34%
$ 1.77 billion $ 404,934
Mar 17, 11 AM $ 0.176
+0.22%
$ 1.76 billion $ 400,493