WPAY Historical Data

WPAY Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.348
-0.05%
$ 3.48 billion $ 835,732
May 6, 3 AM $ 0.349
+0.21%
$ 3.49 billion $ 835,112
May 6, 2 AM $ 0.348
+0.12%
$ 3.48 billion $ 832,923
May 6, 1 AM $ 0.348
+0.07%
$ 3.48 billion $ 831,786
May 6, 12 AM $ 0.348
-0.49%
$ 3.48 billion $ 830,500
May 5, 11 PM $ 0.35
-0.60%
$ 3.5 billion $ 831,060
May 5, 10 PM $ 0.352
+0.42%
$ 3.52 billion $ 831,350
May 5, 9 PM $ 0.35
+0.45%
$ 3.5 billion $ 829,916
May 5, 8 PM $ 0.349
+0.11%
$ 3.49 billion $ 829,687
May 5, 7 PM $ 0.348
+0.38%
$ 3.48 billion $ 830,561
May 5, 6 PM $ 0.347
+0.73%
$ 3.47 billion $ 825,326
May 5, 5 PM $ 0.344
+0.45%
$ 3.44 billion $ 819,600
May 5, 4 PM $ 0.342
-0.01%
$ 3.42 billion $ 826,947
May 5, 3 PM $ 0.341
-0.74%
$ 3.41 billion $ 829,048
May 5, 2 PM $ 0.344
+0.14%
$ 3.44 billion $ 827,431
May 5, 1 PM $ 0.343
+0.66%
$ 3.43 billion $ 823,796
May 5, 12 PM $ 0.341
-0.12%
$ 3.41 billion $ 824,937
May 5, 11 AM $ 0.341
-0.03%
$ 3.41 billion $ 825,890
May 5, 10 AM $ 0.341
-0.54%
$ 3.41 billion $ 825,726
May 5, 9 AM $ 0.343
-0.07%
$ 3.43 billion $ 825,296
May 5, 8 AM $ 0.342
+1.94%
$ 3.42 billion $ 821,326
May 5, 7 AM $ 0.334
+3.89%
$ 3.34 billion $ 816,920
May 5, 6 AM $ 0.321
-0.15%
$ 3.21 billion $ 817,265
May 5, 5 AM $ 0.321
-0.05%
$ 3.21 billion $ 819,875
May 5, 4 AM $ 0.321
+0.00%
$ 3.21 billion $ 820,207
May 5, 3 AM $ 0.321
-0.55%
$ 3.21 billion $ 823,119
May 5, 2 AM $ 0.323
+0.08%
$ 3.23 billion $ 825,029
May 5, 1 AM $ 0.322
+0.19%
$ 3.22 billion $ 827,225
May 5, 12 AM $ 0.321
+0.02%
$ 3.21 billion $ 829,766
May 4, 11 PM $ 0.321
-0.42%
$ 3.21 billion $ 830,536
May 4, 10 PM $ 0.322
-0.30%
$ 3.22 billion $ 831,611
May 4, 9 PM $ 0.322
-0.02%
$ 3.22 billion $ 832,228
May 4, 8 PM $ 0.322
-0.03%
$ 3.22 billion $ 834,988
May 4, 7 PM $ 0.322
-0.31%
$ 3.22 billion $ 837,715
May 4, 6 PM $ 0.324
-0.08%
$ 3.24 billion $ 840,287
May 4, 5 PM $ 0.324
-0.59%
$ 3.24 billion $ 841,057
May 4, 4 PM $ 0.326
+0.03%
$ 3.26 billion $ 835,047
May 4, 3 PM $ 0.326
-0.03%
$ 3.26 billion $ 834,881
May 4, 2 PM $ 0.327
-0.27%
$ 3.27 billion $ 836,587
May 4, 1 PM $ 0.328
+0.07%
$ 3.28 billion $ 837,036
May 4, 12 PM $ 0.328
+0.07%
$ 3.28 billion $ 836,675
May 4, 11 AM $ 0.327
+0.30%
$ 3.27 billion $ 837,486
May 4, 10 AM $ 0.327
+1.15%
$ 3.27 billion $ 836,748
May 4, 9 AM $ 0.323
+0.43%
$ 3.23 billion $ 836,870
May 4, 8 AM $ 0.322
+2.16%
$ 3.22 billion $ 836,251
May 4, 7 AM $ 0.314
+3.14%
$ 3.14 billion $ 839,006
May 4, 6 AM $ 0.304
+0.39%
$ 3.04 billion $ 840,233
May 4, 5 AM $ 0.304
-0.25%
$ 3.04 billion $ 838,650
May 4, 4 AM $ 0.305
-0.16%
$ 3.05 billion $ 838,986
May 4, 3 AM $ 0.305
+0.51%
$ 3.05 billion $ 837,557