WPAY Historical Data

WPAY Page 20
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.253
-0.01%
$ 2.53 billion $ 820,708
6:26 AM $ 0.253
-0.03%
$ 2.53 billion $ 820,685
6:25 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,635
6:24 AM $ 0.253
-0.16%
$ 2.53 billion $ 820,644
6:23 AM $ 0.254
+0.03%
$ 2.53 billion $ 820,588
6:22 AM $ 0.254
-0.02%
$ 2.53 billion $ 820,690
6:21 AM $ 0.254
-0.01%
$ 2.53 billion $ 820,591
6:20 AM $ 0.254
-0.03%
$ 2.53 billion $ 820,591
6:19 AM $ 0.254
-0.03%
$ 2.54 billion $ 820,658
6:18 AM $ 0.254
-0.02%
$ 2.54 billion $ 820,486
6:17 AM $ 0.254
-0.01%
$ 2.54 billion $ 820,478
6:16 AM $ 0.254
-0.03%
$ 2.54 billion $ 820,452
6:15 AM $ 0.254
-0.01%
$ 2.54 billion $ 820,398
6:14 AM $ 0.254
-0.02%
$ 2.54 billion $ 820,470
6:13 AM $ 0.254
-0.05%
$ 2.54 billion $ 820,435
6:12 AM $ 0.255
-0.02%
$ 2.54 billion $ 820,341
6:11 AM $ 0.255
+0.00%
$ 2.54 billion $ 820,512
6:10 AM $ 0.255
-0.01%
$ 2.54 billion $ 820,431
6:09 AM $ 0.255
+0.00%
$ 2.55 billion $ 821,573
6:08 AM $ 0.255
+0.03%
$ 2.55 billion $ 821,471
6:07 AM $ 0.255
-0.02%
$ 2.55 billion $ 821,471
6:06 AM $ 0.255
+0.01%
$ 2.55 billion $ 821,632
6:05 AM $ 0.255
-0.03%
$ 2.55 billion $ 821,737
6:04 AM $ 0.255
+0.01%
$ 2.55 billion $ 821,462
6:03 AM $ 0.255
+0.00%
$ 2.55 billion $ 821,393
6:02 AM $ 0.255
-0.01%
$ 2.55 billion $ 821,397
6:01 AM $ 0.255
+0.02%
$ 2.55 billion $ 821,429
6:00 AM $ 0.255
+0.00%
$ 2.55 billion $ 821,357
5:59 AM $ 0.255
+0.03%
$ 2.55 billion $ 821,270
5:58 AM $ 0.255
-0.03%
$ 2.55 billion $ 821,270
5:57 AM $ 0.255
-0.02%
$ 2.55 billion $ 821,194
5:56 AM $ 0.255
-0.01%
$ 2.55 billion $ 821,169
5:55 AM $ 0.255
-0.01%
$ 2.55 billion $ 821,118
5:54 AM $ 0.255
+0.01%
$ 2.55 billion $ 820,791
5:53 AM $ 0.255
-0.01%
$ 2.55 billion $ 820,752
5:52 AM $ 0.255
-0.01%
$ 2.55 billion $ 820,850
5:51 AM $ 0.255
+0.01%
$ 2.55 billion $ 820,816
5:50 AM $ 0.255
-0.01%
$ 2.55 billion $ 820,698
5:49 AM $ 0.255
+0.01%
$ 2.55 billion $ 820,607
5:48 AM $ 0.255
-0.01%
$ 2.55 billion $ 820,837
5:47 AM $ 0.255
+0.01%
$ 2.55 billion $ 820,854
5:46 AM $ 0.255
+0.03%
$ 2.55 billion $ 820,734
5:45 AM $ 0.255
+0.00%
$ 2.55 billion $ 820,663
5:44 AM $ 0.255
+0.02%
$ 2.55 billion $ 821,101
5:43 AM $ 0.255
+0.03%
$ 2.55 billion $ 821,108
5:42 AM $ 0.255
-0.02%
$ 2.55 billion $ 821,148
5:41 AM $ 0.255
+0.00%
$ 2.55 billion $ 821,148
5:40 AM $ 0.255
-0.03%
$ 2.55 billion $ 821,162
5:39 AM $ 0.255
-0.06%
$ 2.55 billion $ 821,142
5:38 AM $ 0.255
+0.01%
$ 2.55 billion $ 821,272