WPAY Historical Data

WPAY Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.305
+0.51%
$ 3.05 billion $ 837,557
May 4, 2 AM $ 0.303
-0.37%
$ 3.03 billion $ 835,763
May 4, 1 AM $ 0.305
-0.83%
$ 3.05 billion $ 835,607
May 4, 12 AM $ 0.307
-0.35%
$ 3.07 billion $ 833,796
May 3, 11 PM $ 0.309
+0.03%
$ 3.09 billion $ 833,635
May 3, 10 PM $ 0.309
+0.56%
$ 3.09 billion $ 833,927
May 3, 9 PM $ 0.307
+0.60%
$ 3.07 billion $ 834,194
May 3, 8 PM $ 0.305
+0.16%
$ 3.05 billion $ 831,850
May 3, 7 PM $ 0.305
+0.36%
$ 3.05 billion $ 830,166
May 3, 6 PM $ 0.304
-0.35%
$ 3.04 billion $ 827,453
May 3, 5 PM $ 0.305
+1.08%
$ 3.05 billion $ 827,186
May 3, 4 PM $ 0.302
-0.13%
$ 3.02 billion $ 827,340
May 3, 3 PM $ 0.303
-0.21%
$ 3.03 billion $ 826,775
May 3, 2 PM $ 0.304
+0.79%
$ 3.04 billion $ 826,978
May 3, 1 PM $ 0.301
-0.31%
$ 3.01 billion $ 830,110
May 3, 12 PM $ 0.302
-0.14%
$ 3.02 billion $ 829,764
May 3, 11 AM $ 0.303
-0.21%
$ 3.03 billion $ 830,145
May 3, 10 AM $ 0.303
+0.28%
$ 3.03 billion $ 832,387
May 3, 9 AM $ 0.302
-0.05%
$ 3.02 billion $ 833,296
May 3, 8 AM $ 0.302
-0.41%
$ 3.02 billion $ 834,881
May 3, 7 AM $ 0.303
-0.73%
$ 3.03 billion $ 836,750
May 3, 6 AM $ 0.305
+0.42%
$ 3.05 billion $ 835,807
May 3, 5 AM $ 0.305
+0.65%
$ 3.05 billion $ 837,087
May 3, 4 AM $ 0.304
-0.32%
$ 3.04 billion $ 836,766
May 3, 3 AM $ 0.305
+0.62%
$ 3.05 billion $ 837,270
May 3, 2 AM $ 0.303
+0.11%
$ 3.03 billion $ 837,911
May 3, 1 AM $ 0.303
-0.64%
$ 3.03 billion $ 837,577
May 3, 12 AM $ 0.304
+0.50%
$ 3.04 billion $ 835,362
May 2, 11 PM $ 0.303
+0.50%
$ 3.03 billion $ 838,704
May 2, 10 PM $ 0.302
-1.16%
$ 3.02 billion $ 837,256
May 2, 9 PM $ 0.306
+0.24%
$ 3.06 billion $ 834,340
May 2, 8 PM $ 0.305
-0.16%
$ 3.05 billion $ 834,654
May 2, 7 PM $ 0.306
-0.38%
$ 3.06 billion $ 834,903
May 2, 6 PM $ 0.307
-0.02%
$ 3.07 billion $ 835,979
May 2, 5 PM $ 0.307
+1.23%
$ 3.07 billion $ 834,490
May 2, 4 PM $ 0.303
+0.17%
$ 3.03 billion $ 835,697
May 2, 3 PM $ 0.303
+0.18%
$ 3.03 billion $ 835,040
May 2, 2 PM $ 0.303
+0.55%
$ 3.03 billion $ 833,456
May 2, 1 PM $ 0.301
-0.51%
$ 3.01 billion $ 832,607
May 2, 12 PM $ 0.303
+0.55%
$ 3.03 billion $ 831,727
May 2, 11 AM $ 0.301
-0.32%
$ 3.01 billion $ 830,391
May 2, 10 AM $ 0.302
+0.34%
$ 3.02 billion $ 829,146
May 2, 9 AM $ 0.301
-0.01%
$ 3.01 billion $ 828,930
May 2, 8 AM $ 0.301
-0.32%
$ 3.01 billion $ 828,555
May 2, 7 AM $ 0.302
+0.45%
$ 3.02 billion $ 825,358
May 2, 6 AM $ 0.301
-0.41%
$ 3.01 billion $ 825,889
May 2, 5 AM $ 0.302
-0.66%
$ 3.02 billion $ 826,709
May 2, 4 AM $ 0.304
+0.31%
$ 3.04 billion $ 826,005
May 2, 3 AM $ 0.303
-0.14%
$ 3.03 billion $ 823,927
May 2, 2 AM $ 0.304
+0.24%
$ 3.04 billion $ 825,255