WPAY Historical Data

WPAY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.176
+0.22%
$ 1.76 billion $ 400,493
Mar 17, 10 AM $ 0.176
+0.24%
$ 1.76 billion $ 400,231
Mar 17, 9 AM $ 0.175
+0.22%
$ 1.75 billion $ 400,091
Mar 17, 8 AM $ 0.175
-0.01%
$ 1.75 billion $ 400,498
Mar 17, 7 AM $ 0.175
+0.29%
$ 1.75 billion $ 403,466
Mar 17, 6 AM $ 0.175
+0.29%
$ 1.75 billion $ 404,555
Mar 17, 5 AM $ 0.174
-0.44%
$ 1.74 billion $ 403,171
Mar 17, 4 AM $ 0.175
-0.20%
$ 1.75 billion $ 403,414
Mar 17, 3 AM $ 0.175
-0.41%
$ 1.75 billion $ 402,303
Mar 17, 2 AM $ 0.176
-0.48%
$ 1.76 billion $ 403,333
Mar 17, 1 AM $ 0.177
+0.07%
$ 1.77 billion $ 402,256
Mar 17, 12 AM $ 0.176
-0.60%
$ 1.76 billion $ 403,894
Mar 16, 11 PM $ 0.177
-0.04%
$ 1.77 billion $ 403,980
Mar 16, 10 PM $ 0.178
+0.29%
$ 1.78 billion $ 405,283
Mar 16, 9 PM $ 0.177
+0.73%
$ 1.77 billion $ 406,166
Mar 16, 8 PM $ 0.176
-0.47%
$ 1.76 billion $ 406,078
Mar 16, 7 PM $ 0.177
+0.00%
$ 1.77 billion $ 404,581
Mar 16, 6 PM $ 0.177
+0.25%
$ 1.77 billion $ 405,710
Mar 16, 5 PM $ 0.176
+0.19%
$ 1.76 billion $ 407,593
Mar 16, 4 PM $ 0.176
-0.23%
$ 1.76 billion $ 407,736
Mar 16, 3 PM $ 0.176
+0.20%
$ 1.76 billion $ 408,473
Mar 16, 2 PM $ 0.176
+0.49%
$ 1.76 billion $ 409,486
Mar 16, 1 PM $ 0.175
-0.21%
$ 1.75 billion $ 409,439
Mar 16, 12 PM $ 0.175
+0.07%
$ 1.75 billion $ 408,270
Mar 16, 11 AM $ 0.175
-0.13%
$ 1.75 billion $ 408,314
Mar 16, 10 AM $ 0.176
+0.22%
$ 1.76 billion $ 407,692
Mar 16, 9 AM $ 0.175
+0.18%
$ 1.75 billion $ 412,026
Mar 16, 8 AM $ 0.175
-0.45%
$ 1.75 billion $ 412,422
Mar 16, 7 AM $ 0.176
-0.04%
$ 1.76 billion $ 408,322
Mar 16, 6 AM $ 0.176
-0.45%
$ 1.76 billion $ 404,673
Mar 16, 5 AM $ 0.176
+0.65%
$ 1.76 billion $ 404,294
Mar 16, 4 AM $ 0.175
-0.28%
$ 1.75 billion $ 403,624
Mar 16, 3 AM $ 0.176
+0.63%
$ 1.76 billion $ 402,238
Mar 16, 2 AM $ 0.175
-0.35%
$ 1.75 billion $ 402,166
Mar 16, 1 AM $ 0.175
-0.42%
$ 1.75 billion $ 402,100
Mar 16, 12 AM $ 0.176
+0.18%
$ 1.76 billion $ 401,108
Mar 15, 11 PM $ 0.176
+0.38%
$ 1.76 billion $ 401,193
Mar 15, 10 PM $ 0.175
+0.33%
$ 1.75 billion $ 399,385
Mar 15, 9 PM $ 0.175
-0.15%
$ 1.75 billion $ 398,059
Mar 15, 8 PM $ 0.175
-0.06%
$ 1.75 billion $ 398,286
Mar 15, 7 PM $ 0.175
-0.36%
$ 1.75 billion $ 400,547
Mar 15, 6 PM $ 0.176
+0.54%
$ 1.76 billion $ 400,988
Mar 15, 5 PM $ 0.175
-0.08%
$ 1.75 billion $ 398,470
Mar 15, 4 PM $ 0.175
+0.10%
$ 1.75 billion $ 400,123
Mar 15, 3 PM $ 0.175
+0.25%
$ 1.75 billion $ 399,682
Mar 15, 2 PM $ 0.175
-0.30%
$ 1.75 billion $ 397,355
Mar 15, 1 PM $ 0.175
+0.34%
$ 1.75 billion $ 398,788
Mar 15, 12 PM $ 0.175
+0.08%
$ 1.75 billion $ 398,664
Mar 15, 11 AM $ 0.175
+0.12%
$ 1.75 billion $ 398,396
Mar 15, 10 AM $ 0.174
+0.06%
$ 1.74 billion $ 399,539