WPAY Historical Data

WPAY Page 21
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,629
3:52 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,629
3:51 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,623
3:50 AM $ 0.382
-0.03%
$ 3.82 billion $ 868,601
3:49 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,347
3:48 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,347
3:47 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,275
3:46 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,275
3:45 AM $ 0.382
-0.09%
$ 3.82 billion $ 868,290
3:44 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,140
3:43 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,103
3:42 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,103
3:41 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,055
3:40 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,553
3:39 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,553
3:38 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,434
3:37 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,511
3:36 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,511
3:35 AM $ 0.382
-0.09%
$ 3.82 billion $ 868,516
3:34 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,609
3:33 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,609
3:32 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,711
3:31 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,711
3:30 AM $ 0.382
-0.14%
$ 3.82 billion $ 868,740
3:29 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,432
3:28 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,432
3:27 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,436
3:26 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,436
3:25 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,184
3:24 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,184
3:23 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,225
3:22 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,225
3:21 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,174
3:20 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,267
3:19 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,135
3:18 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,135
3:17 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,284
3:16 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,284
3:15 AM $ 0.383
+0.09%
$ 3.83 billion $ 868,070
3:14 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,329
3:13 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,329
3:12 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,263
3:11 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,263
3:10 AM $ 0.382
+0.00%
$ 3.83 billion $ 868,207
3:09 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,207
3:08 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,186
3:07 AM $ 0.383
+0.00%
$ 3.82 billion $ 868,157
3:06 AM $ 0.383
+0.00%
$ 3.82 billion $ 868,157
3:05 AM $ 0.383
-0.03%
$ 3.82 billion $ 868,005
3:04 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,005