WPAY Historical Data

WPAY Page 21
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.253
-0.04%
$ 2.53 billion $ 819,330
6:58 AM $ 0.253
+0.02%
$ 2.53 billion $ 819,310
6:57 AM $ 0.253
-0.02%
$ 2.53 billion $ 819,466
6:56 AM $ 0.253
-0.03%
$ 2.53 billion $ 819,430
6:55 AM $ 0.253
-0.03%
$ 2.53 billion $ 819,473
6:54 AM $ 0.253
+0.05%
$ 2.53 billion $ 819,477
6:53 AM $ 0.253
+0.01%
$ 2.53 billion $ 819,532
6:52 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,532
6:51 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,600
6:50 AM $ 0.253
-0.03%
$ 2.53 billion $ 819,609
6:49 AM $ 0.253
+0.03%
$ 2.53 billion $ 819,963
6:48 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,238
6:47 AM $ 0.253
+0.01%
$ 2.53 billion $ 820,230
6:46 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,229
6:45 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,390
6:44 AM $ 0.253
-0.30%
$ 2.53 billion $ 820,350
6:43 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,320
6:42 AM $ 0.253
-0.01%
$ 2.53 billion $ 820,329
6:41 AM $ 0.253
-0.03%
$ 2.53 billion $ 820,294
6:40 AM $ 0.253
+0.02%
$ 2.53 billion $ 820,316
6:39 AM $ 0.253
-0.13%
$ 2.53 billion $ 820,167
6:38 AM $ 0.254
+0.02%
$ 2.53 billion $ 820,202
6:37 AM $ 0.254
-0.02%
$ 2.53 billion $ 820,180
6:36 AM $ 0.254
-0.01%
$ 2.53 billion $ 820,221
6:35 AM $ 0.254
+0.01%
$ 2.53 billion $ 820,221
6:34 AM $ 0.254
+0.00%
$ 2.54 billion $ 820,696
6:33 AM $ 0.254
+0.03%
$ 2.54 billion $ 820,640
6:32 AM $ 0.254
+0.01%
$ 2.54 billion $ 820,907
6:31 AM $ 0.254
+0.02%
$ 2.54 billion $ 820,851
6:30 AM $ 0.254
+0.01%
$ 2.54 billion $ 820,840
6:29 AM $ 0.253
+0.02%
$ 2.53 billion $ 820,840
6:28 AM $ 0.253
+0.02%
$ 2.53 billion $ 820,687
6:27 AM $ 0.253
-0.01%
$ 2.53 billion $ 820,708
6:26 AM $ 0.253
-0.03%
$ 2.53 billion $ 820,685
6:25 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,635
6:24 AM $ 0.253
-0.16%
$ 2.53 billion $ 820,644
6:23 AM $ 0.254
+0.03%
$ 2.53 billion $ 820,588
6:22 AM $ 0.254
-0.02%
$ 2.53 billion $ 820,690
6:21 AM $ 0.254
-0.01%
$ 2.53 billion $ 820,591
6:20 AM $ 0.254
-0.03%
$ 2.53 billion $ 820,591
6:19 AM $ 0.254
-0.03%
$ 2.54 billion $ 820,658
6:18 AM $ 0.254
-0.02%
$ 2.54 billion $ 820,486
6:17 AM $ 0.254
-0.01%
$ 2.54 billion $ 820,478
6:16 AM $ 0.254
-0.03%
$ 2.54 billion $ 820,452
6:15 AM $ 0.254
-0.01%
$ 2.54 billion $ 820,398
6:14 AM $ 0.254
-0.02%
$ 2.54 billion $ 820,470
6:13 AM $ 0.254
-0.05%
$ 2.54 billion $ 820,435
6:12 AM $ 0.255
-0.02%
$ 2.54 billion $ 820,341
6:11 AM $ 0.255
+0.00%
$ 2.54 billion $ 820,512
6:10 AM $ 0.255
-0.01%
$ 2.54 billion $ 820,431