WPAY Historical Data

WPAY Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.304
+0.24%
$ 3.04 billion $ 825,255
May 2, 1 AM $ 0.303
+0.25%
$ 3.03 billion $ 824,477
May 2, 12 AM $ 0.302
-0.38%
$ 3.02 billion $ 824,676
May 1, 11 PM $ 0.303
-0.34%
$ 3.03 billion $ 819,302
May 1, 10 PM $ 0.304
-0.24%
$ 3.04 billion $ 824,631
May 1, 9 PM $ 0.305
-0.06%
$ 3.05 billion $ 827,080
May 1, 8 PM $ 0.305
+1.37%
$ 3.05 billion $ 826,397
May 1, 7 PM $ 0.301
-0.66%
$ 3.01 billion $ 825,206
May 1, 6 PM $ 0.303
+0.55%
$ 3.03 billion $ 826,460
May 1, 5 PM $ 0.301
+0.09%
$ 3.01 billion $ 828,658
May 1, 4 PM $ 0.301
-0.12%
$ 3.01 billion $ 827,528
May 1, 3 PM $ 0.301
+0.03%
$ 3.01 billion $ 827,443
May 1, 2 PM $ 0.301
+0.07%
$ 3.01 billion $ 828,041
May 1, 1 PM $ 0.301
-0.15%
$ 3.01 billion $ 827,534
May 1, 12 PM $ 0.302
+0.09%
$ 3.02 billion $ 826,408
May 1, 11 AM $ 0.302
-0.04%
$ 3.02 billion $ 829,419
May 1, 10 AM $ 0.302
+3.12%
$ 3.02 billion $ 827,963
May 1, 9 AM $ 0.293
-0.25%
$ 2.93 billion $ 825,670
May 1, 8 AM $ 0.293
-0.44%
$ 2.93 billion $ 826,272
May 1, 7 AM $ 0.294
-0.61%
$ 2.94 billion $ 824,523
May 1, 6 AM $ 0.296
+0.52%
$ 2.96 billion $ 825,313
May 1, 5 AM $ 0.295
-0.02%
$ 2.95 billion $ 822,821
May 1, 4 AM $ 0.295
-0.65%
$ 2.95 billion $ 823,970
May 1, 3 AM $ 0.297
-0.68%
$ 2.97 billion $ 825,923
May 1, 2 AM $ 0.3
+0.10%
$ 3 billion $ 822,757
May 1, 1 AM $ 0.299
+0.86%
$ 2.99 billion $ 823,231
May 1, 12 AM $ 0.297
+0.46%
$ 2.97 billion $ 823,739
Apr 30, 11 PM $ 0.296
+0.77%
$ 2.96 billion $ 825,423
Apr 30, 10 PM $ 0.294
+0.06%
$ 2.94 billion $ 820,405
Apr 30, 9 PM $ 0.293
+0.41%
$ 2.93 billion $ 818,374
Apr 30, 8 PM $ 0.291
+0.46%
$ 2.91 billion $ 820,788
Apr 30, 7 PM $ 0.291
-0.52%
$ 2.91 billion $ 823,055
Apr 30, 6 PM $ 0.293
+0.45%
$ 2.93 billion $ 822,520
Apr 30, 5 PM $ 0.292
-0.53%
$ 2.92 billion $ 821,446
Apr 30, 4 PM $ 0.293
-0.22%
$ 2.93 billion $ 820,721
Apr 30, 3 PM $ 0.293
-0.06%
$ 2.93 billion $ 823,151
Apr 30, 2 PM $ 0.294
+0.00%
$ 2.94 billion $ 826,646
Apr 30, 1 PM $ 0.294
-0.15%
$ 2.94 billion $ 830,192
Apr 30, 12 PM $ 0.294
+0.59%
$ 2.94 billion $ 854,878
Apr 30, 11 AM $ 0.292
+0.43%
$ 2.92 billion $ 853,115
Apr 30, 10 AM $ 0.291
-0.50%
$ 2.91 billion $ 852,902
Apr 30, 9 AM $ 0.293
+0.36%
$ 2.93 billion $ 854,132
Apr 30, 8 AM $ 0.291
+1.58%
$ 2.91 billion $ 852,208
Apr 30, 7 AM $ 0.287
+1.99%
$ 2.87 billion $ 856,293
Apr 30, 6 AM $ 0.281
-0.18%
$ 2.81 billion $ 859,314
Apr 30, 5 AM $ 0.282
+0.20%
$ 2.82 billion $ 859,717
Apr 30, 4 AM $ 0.281
-0.09%
$ 2.81 billion $ 858,065
Apr 30, 3 AM $ 0.281
-0.22%
$ 2.81 billion $ 856,693
Apr 30, 2 AM $ 0.282
-0.38%
$ 2.82 billion $ 857,280
Apr 30, 1 AM $ 0.283
-1.24%
$ 2.83 billion $ 857,527