WPAY Historical Data

WPAY Page 22
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,883
7:31 AM $ 0.253
-0.02%
$ 2.53 billion $ 820,948
7:30 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,817
7:29 AM $ 0.253
-0.03%
$ 2.53 billion $ 820,642
7:28 AM $ 0.253
-0.02%
$ 2.53 billion $ 820,596
7:27 AM $ 0.254
-0.04%
$ 2.53 billion $ 820,652
7:26 AM $ 0.254
+0.00%
$ 2.53 billion $ 820,912
7:25 AM $ 0.254
-0.01%
$ 2.53 billion $ 820,852
7:24 AM $ 0.254
-0.02%
$ 2.54 billion $ 820,139
7:23 AM $ 0.254
+0.02%
$ 2.54 billion $ 820,123
7:22 AM $ 0.254
+0.02%
$ 2.54 billion $ 820,123
7:21 AM $ 0.254
+0.03%
$ 2.54 billion $ 820,103
7:20 AM $ 0.254
-0.01%
$ 2.54 billion $ 820,080
7:19 AM $ 0.254
+0.03%
$ 2.54 billion $ 820,141
7:18 AM $ 0.254
+0.04%
$ 2.54 billion $ 820,050
7:17 AM $ 0.254
+0.01%
$ 2.54 billion $ 820,050
7:16 AM $ 0.254
+0.01%
$ 2.54 billion $ 820,083
7:15 AM $ 0.254
+0.02%
$ 2.54 billion $ 820,058
7:14 AM $ 0.254
-0.01%
$ 2.54 billion $ 819,716
7:13 AM $ 0.254
+0.00%
$ 2.54 billion $ 819,824
7:12 AM $ 0.254
-0.03%
$ 2.54 billion $ 819,622
7:11 AM $ 0.254
+0.01%
$ 2.54 billion $ 819,679
7:10 AM $ 0.254
-0.05%
$ 2.54 billion $ 819,603
7:09 AM $ 0.254
-0.02%
$ 2.54 billion $ 819,252
7:08 AM $ 0.254
+0.00%
$ 2.54 billion $ 819,304
7:07 AM $ 0.254
-0.02%
$ 2.54 billion $ 819,185
7:06 AM $ 0.254
+0.01%
$ 2.54 billion $ 819,210
7:05 AM $ 0.254
+0.00%
$ 2.54 billion $ 819,186
7:04 AM $ 0.254
+0.29%
$ 2.54 billion $ 819,186
7:03 AM $ 0.253
-0.01%
$ 2.54 billion $ 819,565
7:02 AM $ 0.253
+0.02%
$ 2.54 billion $ 819,583
7:01 AM $ 0.253
-0.03%
$ 2.54 billion $ 819,538
7:00 AM $ 0.253
+0.01%
$ 2.54 billion $ 819,566
6:59 AM $ 0.253
-0.04%
$ 2.53 billion $ 819,330
6:58 AM $ 0.253
+0.02%
$ 2.53 billion $ 819,310
6:57 AM $ 0.253
-0.02%
$ 2.53 billion $ 819,466
6:56 AM $ 0.253
-0.03%
$ 2.53 billion $ 819,430
6:55 AM $ 0.253
-0.03%
$ 2.53 billion $ 819,473
6:54 AM $ 0.253
+0.05%
$ 2.53 billion $ 819,477
6:53 AM $ 0.253
+0.01%
$ 2.53 billion $ 819,532
6:52 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,532
6:51 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,600
6:50 AM $ 0.253
-0.03%
$ 2.53 billion $ 819,609
6:49 AM $ 0.253
+0.03%
$ 2.53 billion $ 819,963
6:48 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,238
6:47 AM $ 0.253
+0.01%
$ 2.53 billion $ 820,230
6:46 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,229
6:45 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,390
6:44 AM $ 0.253
-0.30%
$ 2.53 billion $ 820,350
6:43 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,320