WPAY Historical Data

WPAY Page 22
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,632
4:23 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,632
4:22 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,283
4:21 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,283
4:20 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,073
4:19 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,073
4:18 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,491
4:17 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,491
4:16 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,351
4:15 AM $ 0.381
+0.16%
$ 3.81 billion $ 868,103
4:14 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,459
4:13 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,459
4:12 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,486
4:11 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,486
4:10 AM $ 0.381
-0.03%
$ 3.81 billion $ 868,149
4:09 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,149
4:08 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,125
4:07 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,139
4:06 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,139
4:05 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,163
4:04 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,233
4:03 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,233
4:02 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,302
4:01 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,302
4:00 AM $ 0.382
+0.10%
$ 3.82 billion $ 868,392
3:59 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,750
3:58 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,750
3:57 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,723
3:56 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,723
3:55 AM $ 0.382
-0.13%
$ 3.82 billion $ 868,769
3:54 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,769
3:53 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,629
3:52 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,629
3:51 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,623
3:50 AM $ 0.382
-0.03%
$ 3.82 billion $ 868,601
3:49 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,347
3:48 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,347
3:47 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,275
3:46 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,275
3:45 AM $ 0.382
-0.09%
$ 3.82 billion $ 868,290
3:44 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,140
3:43 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,103
3:42 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,103
3:41 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,055
3:40 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,553
3:39 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,553
3:38 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,434
3:37 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,511
3:36 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,511
3:35 AM $ 0.382
-0.09%
$ 3.82 billion $ 868,516