WPAY Historical Data

WPAY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.282
-0.38%
$ 2.82 billion $ 857,280
Apr 30, 1 AM $ 0.283
-1.24%
$ 2.83 billion $ 857,527
Apr 30, 12 AM $ 0.286
-0.20%
$ 2.86 billion $ 857,303
Apr 29, 11 PM $ 0.287
+0.31%
$ 2.87 billion $ 856,550
Apr 29, 10 PM $ 0.285
+0.01%
$ 2.85 billion $ 857,121
Apr 29, 9 PM $ 0.285
-0.68%
$ 2.85 billion $ 857,658
Apr 29, 8 PM $ 0.287
+0.35%
$ 2.87 billion $ 855,024
Apr 29, 7 PM $ 0.287
+0.77%
$ 2.87 billion $ 854,681
Apr 29, 6 PM $ 0.284
+0.45%
$ 2.84 billion $ 855,219
Apr 29, 5 PM $ 0.283
+0.05%
$ 2.83 billion $ 853,844
Apr 29, 4 PM $ 0.282
-1.19%
$ 2.82 billion $ 854,315
Apr 29, 3 PM $ 0.286
-0.82%
$ 2.86 billion $ 851,236
Apr 29, 2 PM $ 0.289
-0.55%
$ 2.89 billion $ 846,995
Apr 29, 1 PM $ 0.29
+2.81%
$ 2.9 billion $ 841,695
Apr 29, 12 PM $ 0.283
+0.76%
$ 2.83 billion $ 819,964
Apr 29, 11 AM $ 0.28
+0.43%
$ 2.8 billion $ 816,586
Apr 29, 10 AM $ 0.279
-0.86%
$ 2.79 billion $ 818,328
Apr 29, 9 AM $ 0.281
+0.20%
$ 2.81 billion $ 820,702
Apr 29, 8 AM $ 0.281
+0.56%
$ 2.81 billion $ 821,793
Apr 29, 7 AM $ 0.279
+7.95%
$ 2.79 billion $ 821,618
Apr 29, 6 AM $ 0.259
+1.99%
$ 2.59 billion $ 818,371
Apr 29, 5 AM $ 0.254
-0.15%
$ 2.54 billion $ 818,107
Apr 29, 4 AM $ 0.254
+0.02%
$ 2.54 billion $ 818,688
Apr 29, 3 AM $ 0.254
-0.20%
$ 2.54 billion $ 818,962
Apr 29, 2 AM $ 0.254
-0.69%
$ 2.54 billion $ 819,238
Apr 29, 1 AM $ 0.256
-0.17%
$ 2.56 billion $ 817,848
Apr 29, 12 AM $ 0.256
+0.15%
$ 2.56 billion $ 818,396
Apr 28, 11 PM $ 0.256
-0.46%
$ 2.56 billion $ 818,942
Apr 28, 10 PM $ 0.256
+1.10%
$ 2.56 billion $ 814,263
Apr 28, 9 PM $ 0.253
-0.17%
$ 2.53 billion $ 815,177
Apr 28, 8 PM $ 0.253
+0.05%
$ 2.53 billion $ 817,330
Apr 28, 7 PM $ 0.253
-0.07%
$ 2.53 billion $ 818,792
Apr 28, 6 PM $ 0.253
-0.58%
$ 2.53 billion $ 818,625
Apr 28, 5 PM $ 0.255
+0.19%
$ 2.55 billion $ 821,090
Apr 28, 4 PM $ 0.255
+0.62%
$ 2.55 billion $ 821,137
Apr 28, 3 PM $ 0.253
+0.26%
$ 2.53 billion $ 822,338
Apr 28, 2 PM $ 0.252
-0.43%
$ 2.52 billion $ 822,532
Apr 28, 1 PM $ 0.254
+0.32%
$ 2.54 billion $ 821,514
Apr 28, 12 PM $ 0.253
-0.85%
$ 2.53 billion $ 820,771
Apr 28, 11 AM $ 0.256
+0.95%
$ 2.56 billion $ 821,922
Apr 28, 10 AM $ 0.253
-0.15%
$ 2.53 billion $ 819,432
Apr 28, 9 AM $ 0.253
-0.02%
$ 2.53 billion $ 818,239
Apr 28, 8 AM $ 0.253
-0.74%
$ 2.53 billion $ 817,312
Apr 28, 7 AM $ 0.254
-0.03%
$ 2.54 billion $ 813,149
Apr 28, 6 AM $ 0.255
+0.45%
$ 2.55 billion $ 813,570
Apr 28, 5 AM $ 0.254
-0.85%
$ 2.54 billion $ 812,547
Apr 28, 4 AM $ 0.255
+0.59%
$ 2.55 billion $ 812,158
Apr 28, 3 AM $ 0.253
-0.02%
$ 2.53 billion $ 812,217
Apr 28, 2 AM $ 0.253
+0.09%
$ 2.53 billion $ 811,836
Apr 28, 1 AM $ 0.253
+0.05%
$ 2.53 billion $ 812,734