WPAY Historical Data

WPAY Page 23
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.381
-0.01%
$ 3.81 billion $ 867,193
4:44 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,079
4:43 AM $ 0.381
+0.00%
$ 3.81 billion $ 866,988
4:42 AM $ 0.381
+0.00%
$ 3.81 billion $ 866,988
4:41 AM $ 0.38
+0.00%
$ 3.81 billion $ 867,032
4:40 AM $ 0.38
-0.10%
$ 3.81 billion $ 866,955
4:39 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,119
4:38 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,119
4:37 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,027
4:36 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,027
4:35 AM $ 0.381
+0.12%
$ 3.81 billion $ 867,002
4:34 AM $ 0.38
+0.00%
$ 3.8 billion $ 866,924
4:33 AM $ 0.38
+0.00%
$ 3.8 billion $ 866,924
4:32 AM $ 0.38
+0.00%
$ 3.8 billion $ 867,669
4:31 AM $ 0.38
+0.00%
$ 3.8 billion $ 867,669
4:30 AM $ 0.38
-0.16%
$ 3.8 billion $ 868,488
4:29 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,488
4:28 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,378
4:27 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,378
4:26 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,310
4:25 AM $ 0.381
-0.06%
$ 3.81 billion $ 868,464
4:24 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,632
4:23 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,632
4:22 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,283
4:21 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,283
4:20 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,073
4:19 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,073
4:18 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,491
4:17 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,491
4:16 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,351
4:15 AM $ 0.381
+0.16%
$ 3.81 billion $ 868,103
4:14 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,459
4:13 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,459
4:12 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,486
4:11 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,486
4:10 AM $ 0.381
-0.03%
$ 3.81 billion $ 868,149
4:09 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,149
4:08 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,125
4:07 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,139
4:06 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,139
4:05 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,163
4:04 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,233
4:03 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,233
4:02 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,302
4:01 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,302
4:00 AM $ 0.382
+0.10%
$ 3.82 billion $ 868,392
3:59 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,750
3:58 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,750
3:57 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,723
3:56 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,723