WPAY Historical Data

WPAY Page 23
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.253
+0.02%
$ 2.53 billion $ 819,460
8:04 AM $ 0.253
-0.01%
$ 2.53 billion $ 819,716
8:03 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,726
8:02 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,645
8:01 AM $ 0.253
-0.02%
$ 2.53 billion $ 819,742
8:00 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,744
7:59 AM $ 0.253
-0.02%
$ 2.53 billion $ 819,856
7:58 AM $ 0.253
+0.02%
$ 2.53 billion $ 819,775
7:57 AM $ 0.253
+0.02%
$ 2.53 billion $ 819,863
7:56 AM $ 0.253
-0.02%
$ 2.53 billion $ 819,689
7:55 AM $ 0.253
+0.02%
$ 2.53 billion $ 819,689
7:54 AM $ 0.253
+0.23%
$ 2.53 billion $ 820,116
7:53 AM $ 0.253
-0.01%
$ 2.53 billion $ 820,006
7:52 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,019
7:51 AM $ 0.253
+0.01%
$ 2.53 billion $ 820,036
7:50 AM $ 0.253
-0.03%
$ 2.53 billion $ 820,214
7:49 AM $ 0.253
-0.01%
$ 2.53 billion $ 820,280
7:48 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,251
7:47 AM $ 0.253
+0.01%
$ 2.53 billion $ 820,304
7:46 AM $ 0.253
+0.02%
$ 2.53 billion $ 820,304
7:45 AM $ 0.253
-0.02%
$ 2.53 billion $ 820,335
7:44 AM $ 0.253
-0.02%
$ 2.53 billion $ 820,337
7:43 AM $ 0.253
+0.03%
$ 2.53 billion $ 819,979
7:42 AM $ 0.253
-0.03%
$ 2.53 billion $ 819,980
7:41 AM $ 0.253
-0.02%
$ 2.53 billion $ 819,741
7:40 AM $ 0.253
-0.01%
$ 2.53 billion $ 819,746
7:39 AM $ 0.253
-0.18%
$ 2.53 billion $ 820,635
7:38 AM $ 0.253
-0.02%
$ 2.53 billion $ 820,962
7:37 AM $ 0.253
-0.01%
$ 2.53 billion $ 820,953
7:36 AM $ 0.253
+0.02%
$ 2.53 billion $ 820,913
7:35 AM $ 0.253
+0.00%
$ 2.53 billion $ 821,068
7:34 AM $ 0.253
+0.04%
$ 2.53 billion $ 820,910
7:33 AM $ 0.253
+0.02%
$ 2.53 billion $ 820,910
7:32 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,883
7:31 AM $ 0.253
-0.02%
$ 2.53 billion $ 820,948
7:30 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,817
7:29 AM $ 0.253
-0.03%
$ 2.53 billion $ 820,642
7:28 AM $ 0.253
-0.02%
$ 2.53 billion $ 820,596
7:27 AM $ 0.254
-0.04%
$ 2.53 billion $ 820,652
7:26 AM $ 0.254
+0.00%
$ 2.53 billion $ 820,912
7:25 AM $ 0.254
-0.01%
$ 2.53 billion $ 820,852
7:24 AM $ 0.254
-0.02%
$ 2.54 billion $ 820,139
7:23 AM $ 0.254
+0.02%
$ 2.54 billion $ 820,123
7:22 AM $ 0.254
+0.02%
$ 2.54 billion $ 820,123
7:21 AM $ 0.254
+0.03%
$ 2.54 billion $ 820,103
7:20 AM $ 0.254
-0.01%
$ 2.54 billion $ 820,080
7:19 AM $ 0.254
+0.03%
$ 2.54 billion $ 820,141
7:18 AM $ 0.254
+0.04%
$ 2.54 billion $ 820,050
7:17 AM $ 0.254
+0.01%
$ 2.54 billion $ 820,050
7:16 AM $ 0.254
+0.01%
$ 2.54 billion $ 820,083