WPAY Historical Data

WPAY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.253
+0.05%
$ 2.53 billion $ 812,734
Apr 28, 12 AM $ 0.253
-0.93%
$ 2.53 billion $ 811,199
Apr 27, 11 PM $ 0.256
+0.18%
$ 2.56 billion $ 809,915
Apr 27, 10 PM $ 0.255
+1.03%
$ 2.55 billion $ 811,742
Apr 27, 9 PM $ 0.253
-0.08%
$ 2.53 billion $ 811,179
Apr 27, 8 PM $ 0.254
+0.02%
$ 2.54 billion $ 810,782
Apr 27, 7 PM $ 0.254
+0.56%
$ 2.54 billion $ 809,223
Apr 27, 6 PM $ 0.253
-0.45%
$ 2.53 billion $ 808,018
Apr 27, 5 PM $ 0.254
-0.02%
$ 2.54 billion $ 806,046
Apr 27, 4 PM $ 0.254
+0.15%
$ 2.54 billion $ 806,030
Apr 27, 3 PM $ 0.253
+0.18%
$ 2.53 billion $ 807,346
Apr 27, 2 PM $ 0.252
-0.89%
$ 2.52 billion $ 808,835
Apr 27, 1 PM $ 0.255
+0.77%
$ 2.55 billion $ 812,597
Apr 27, 12 PM $ 0.253
-0.64%
$ 2.53 billion $ 813,767
Apr 27, 11 AM $ 0.254
+0.44%
$ 2.54 billion $ 815,942
Apr 27, 10 AM $ 0.253
-0.34%
$ 2.53 billion $ 818,151
Apr 27, 9 AM $ 0.254
+0.41%
$ 2.54 billion $ 817,228
Apr 27, 8 AM $ 0.253
+0.05%
$ 2.53 billion $ 818,302
Apr 27, 7 AM $ 0.253
+0.06%
$ 2.53 billion $ 819,856
Apr 27, 6 AM $ 0.253
-0.54%
$ 2.53 billion $ 819,330
Apr 27, 5 AM $ 0.255
-0.56%
$ 2.55 billion $ 821,270
Apr 27, 4 AM $ 0.256
-0.16%
$ 2.56 billion $ 822,390
Apr 27, 3 AM $ 0.257
+0.20%
$ 2.57 billion $ 822,170
Apr 27, 2 AM $ 0.256
-0.32%
$ 2.56 billion $ 823,389
Apr 27, 1 AM $ 0.257
+0.77%
$ 2.57 billion $ 823,266
Apr 27, 12 AM $ 0.255
+0.13%
$ 2.55 billion $ 824,150
Apr 26, 11 PM $ 0.255
+0.55%
$ 2.55 billion $ 825,840
Apr 26, 10 PM $ 0.253
-0.24%
$ 2.53 billion $ 827,052
Apr 26, 9 PM $ 0.254
-0.46%
$ 2.54 billion $ 824,209
Apr 26, 8 PM $ 0.255
+0.27%
$ 2.55 billion $ 823,632
Apr 26, 7 PM $ 0.254
+0.37%
$ 2.54 billion $ 823,246
Apr 26, 6 PM $ 0.253
-0.44%
$ 2.53 billion $ 823,687
Apr 26, 5 PM $ 0.255
-0.39%
$ 2.55 billion $ 824,983
Apr 26, 4 PM $ 0.256
+0.76%
$ 2.56 billion $ 825,127
Apr 26, 3 PM $ 0.254
-0.47%
$ 2.54 billion $ 823,508
Apr 26, 2 PM $ 0.255
+0.57%
$ 2.55 billion $ 823,164
Apr 26, 1 PM $ 0.253
+0.40%
$ 2.53 billion $ 819,400
Apr 26, 12 PM $ 0.252
-0.60%
$ 2.52 billion $ 818,657
Apr 26, 11 AM $ 0.254
+0.67%
$ 2.54 billion $ 815,994
Apr 26, 10 AM $ 0.252
-0.81%
$ 2.52 billion $ 817,923
Apr 26, 9 AM $ 0.254
+0.00%
$ 2.54 billion $ 822,411
Apr 26, 8 AM $ 0.254
-0.02%
$ 2.54 billion $ 823,542
Apr 26, 7 AM $ 0.254
+0.08%
$ 2.54 billion $ 824,032
Apr 26, 6 AM $ 0.254
+0.65%
$ 2.54 billion $ 823,500
Apr 26, 5 AM $ 0.253
+0.20%
$ 2.53 billion $ 823,163
Apr 26, 4 AM $ 0.252
-0.37%
$ 2.52 billion $ 823,497
Apr 26, 3 AM $ 0.253
+0.03%
$ 2.53 billion $ 824,323
Apr 26, 2 AM $ 0.253
-0.34%
$ 2.53 billion $ 822,730
Apr 26, 1 AM $ 0.254
-0.59%
$ 2.54 billion $ 820,737
Apr 26, 12 AM $ 0.255
-0.21%
$ 2.55 billion $ 819,741