WPAY Historical Data

WPAY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.179
+0.47%
$ 1.79 billion $ 394,496
Mar 11, 10 AM $ 0.178
-0.67%
$ 1.78 billion $ 394,180
Mar 11, 9 AM $ 0.179
+0.04%
$ 1.79 billion $ 397,892
Mar 11, 8 AM $ 0.179
+0.68%
$ 1.79 billion $ 398,260
Mar 11, 7 AM $ 0.178
-0.18%
$ 1.78 billion $ 398,364
Mar 11, 6 AM $ 0.178
-0.11%
$ 1.78 billion $ 398,443
Mar 11, 5 AM $ 0.178
+0.21%
$ 1.78 billion $ 397,377
Mar 11, 4 AM $ 0.178
+0.25%
$ 1.78 billion $ 397,152
Mar 11, 3 AM $ 0.178
-0.32%
$ 1.78 billion $ 395,751
Mar 11, 2 AM $ 0.178
+0.07%
$ 1.78 billion $ 395,750
Mar 11, 1 AM $ 0.178
+0.15%
$ 1.78 billion $ 394,909
Mar 11, 12 AM $ 0.178
+0.56%
$ 1.78 billion $ 394,668
Mar 10, 11 PM $ 0.177
+0.23%
$ 1.77 billion $ 393,918
Mar 10, 10 PM $ 0.177
+0.15%
$ 1.77 billion $ 395,153
Mar 10, 9 PM $ 0.176
+0.12%
$ 1.76 billion $ 393,990
Mar 10, 8 PM $ 0.176
-0.18%
$ 1.76 billion $ 393,340
Mar 10, 7 PM $ 0.177
-0.14%
$ 1.77 billion $ 393,339
Mar 10, 6 PM $ 0.177
-0.05%
$ 1.77 billion $ 393,561
Mar 10, 5 PM $ 0.177
+0.55%
$ 1.77 billion $ 393,377
Mar 10, 4 PM $ 0.176
+0.05%
$ 1.76 billion $ 392,481
Mar 10, 3 PM $ 0.176
+0.03%
$ 1.76 billion $ 392,488
Mar 10, 2 PM $ 0.176
+0.00%
$ 1.76 billion $ 392,806
Mar 10, 1 PM $ 0.176
+0.06%
$ 1.76 billion $ 392,912
Mar 10, 12 PM $ 0.176
+0.20%
$ 1.76 billion $ 393,440
Mar 10, 11 AM $ 0.175
+0.11%
$ 1.75 billion $ 393,721
Mar 10, 10 AM $ 0.175
+0.98%
$ 1.75 billion $ 393,584
Mar 10, 9 AM $ 0.173
-0.45%
$ 1.73 billion $ 378,481
Mar 10, 8 AM $ 0.174
+0.57%
$ 1.74 billion $ 378,009
Mar 10, 7 AM $ 0.173
-0.45%
$ 1.73 billion $ 377,420
Mar 10, 6 AM $ 0.174
+0.58%
$ 1.74 billion $ 377,047
Mar 10, 5 AM $ 0.173
-0.13%
$ 1.73 billion $ 377,292
Mar 10, 4 AM $ 0.173
-0.62%
$ 1.73 billion $ 377,340
Mar 10, 3 AM $ 0.174
+0.18%
$ 1.74 billion $ 378,089
Mar 10, 2 AM $ 0.174
+0.39%
$ 1.74 billion $ 377,361
Mar 10, 1 AM $ 0.173
-0.53%
$ 1.73 billion $ 377,943
Mar 10, 12 AM $ 0.174
+1.05%
$ 1.74 billion $ 377,778
Mar 9, 11 PM $ 0.172
+0.50%
$ 1.72 billion $ 376,491
Mar 9, 10 PM $ 0.172
+0.09%
$ 1.72 billion $ 374,463
Mar 9, 9 PM $ 0.171
-0.33%
$ 1.71 billion $ 375,221
Mar 9, 8 PM $ 0.172
+0.37%
$ 1.72 billion $ 374,327
Mar 9, 7 PM $ 0.171
+0.29%
$ 1.71 billion $ 373,585
Mar 9, 6 PM $ 0.171
+0.03%
$ 1.71 billion $ 374,150
Mar 9, 5 PM $ 0.171
+0.19%
$ 1.71 billion $ 373,843
Mar 9, 4 PM $ 0.17
-0.05%
$ 1.7 billion $ 373,474
Mar 9, 3 PM $ 0.17
-0.21%
$ 1.7 billion $ 374,384
Mar 9, 2 PM $ 0.171
+0.01%
$ 1.71 billion $ 374,558
Mar 9, 1 PM $ 0.171
+0.06%
$ 1.71 billion $ 374,161
Mar 9, 12 PM $ 0.171
+0.11%
$ 1.71 billion $ 373,604
Mar 9, 11 AM $ 0.171
-0.32%
$ 1.71 billion $ 373,380
Mar 9, 10 AM $ 0.171
-0.74%
$ 1.71 billion $ 374,753