WPAY Historical Data

WPAY Page 24
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.771
+0.00%
$ 7.69 billion $ 1.22 million
6:47 PM $ 0.77
+0.00%
$ 7.69 billion $ 1.22 million
6:46 PM $ 0.773
+0.00%
$ 7.69 billion $ 1.22 million
6:45 PM $ 0.774
+0.00%
$ 7.69 billion $ 1.22 million
6:44 PM $ 0.776
+0.00%
$ 7.76 billion $ 1.22 million
6:43 PM $ 0.775
+0.00%
$ 7.76 billion $ 1.22 million
6:42 PM $ 0.778
+0.00%
$ 7.76 billion $ 1.22 million
6:41 PM $ 0.777
+0.00%
$ 7.76 billion $ 1.22 million
6:40 PM $ 0.778
+0.00%
$ 7.76 billion $ 1.22 million
6:39 PM $ 0.778
+0.00%
$ 7.78 billion $ 1.22 million
6:38 PM $ 0.779
+0.00%
$ 7.78 billion $ 1.22 million
6:37 PM $ 0.779
+0.00%
$ 7.78 billion $ 1.22 million
6:36 PM $ 0.777
+0.00%
$ 7.78 billion $ 1.22 million
6:35 PM $ 0.778
+0.00%
$ 7.78 billion $ 1.22 million
6:34 PM $ 0.777
+0.00%
$ 7.77 billion $ 1.22 million
6:33 PM $ 0.778
+0.00%
$ 7.77 billion $ 1.22 million
6:32 PM $ 0.778
+0.00%
$ 7.77 billion $ 1.22 million
6:31 PM $ 0.779
+0.00%
$ 7.77 billion $ 1.22 million
6:30 PM $ 0.774
+0.00%
$ 7.77 billion $ 1.22 million
6:29 PM $ 0.773
+0.00%
$ 7.73 billion $ 1.22 million
6:28 PM $ 0.775
+0.00%
$ 7.73 billion $ 1.22 million
6:27 PM $ 0.772
+0.00%
$ 7.73 billion $ 1.22 million
6:26 PM $ 0.771
+0.00%
$ 7.73 billion $ 1.22 million
6:25 PM $ 0.771
+0.00%
$ 7.73 billion $ 1.22 million
6:24 PM $ 0.773
+0.00%
$ 7.73 billion $ 1.22 million
6:23 PM $ 0.773
+0.00%
$ 7.73 billion $ 1.22 million
6:22 PM $ 0.776
+0.00%
$ 7.73 billion $ 1.22 million
6:21 PM $ 0.776
+0.00%
$ 7.73 billion $ 1.22 million
6:20 PM $ 0.778
+0.00%
$ 7.73 billion $ 1.22 million
6:19 PM $ 0.778
+0.00%
$ 7.78 billion $ 1.22 million
6:18 PM $ 0.779
+0.00%
$ 7.78 billion $ 1.22 million
6:17 PM $ 0.779
+0.00%
$ 7.78 billion $ 1.22 million
6:16 PM $ 0.779
+0.00%
$ 7.78 billion $ 1.22 million
6:15 PM $ 0.778
+0.00%
$ 7.78 billion $ 1.22 million
6:14 PM $ 0.777
+0.00%
$ 7.77 billion $ 1.22 million
6:13 PM $ 0.776
+0.00%
$ 7.77 billion $ 1.22 million
6:12 PM $ 0.777
+0.00%
$ 7.77 billion $ 1.22 million
6:11 PM $ 0.776
+0.00%
$ 7.77 billion $ 1.22 million
6:10 PM $ 0.778
+0.00%
$ 7.77 billion $ 1.22 million
6:09 PM $ 0.776
+0.00%
$ 7.76 billion $ 1.22 million
6:08 PM $ 0.775
+0.00%
$ 7.76 billion $ 1.22 million
6:07 PM $ 0.776
+0.00%
$ 7.76 billion $ 1.22 million
6:06 PM $ 0.776
+0.00%
$ 7.76 billion $ 1.22 million
6:05 PM $ 0.777
+0.00%
$ 7.76 billion $ 1.22 million
6:04 PM $ 0.775
+0.00%
$ 7.75 billion $ 1.22 million
6:03 PM $ 0.776
+0.00%
$ 7.75 billion $ 1.22 million
6:02 PM $ 0.777
+0.00%
$ 7.75 billion $ 1.22 million
6:01 PM $ 0.779
+0.00%
$ 7.75 billion $ 1.22 million
6:00 PM $ 0.779
+0.00%
$ 7.75 billion $ 1.22 million
5:59 PM $ 0.78
+0.00%
$ 7.8 billion $ 1.22 million