WPAY Historical Data

WPAY Page 24
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.382
+0.00%
$ 3.83 billion $ 865,974
5:16 AM $ 0.382
+0.00%
$ 3.83 billion $ 865,974
5:15 AM $ 0.382
+0.25%
$ 3.83 billion $ 866,179
5:14 AM $ 0.381
+0.00%
$ 3.81 billion $ 866,833
5:13 AM $ 0.381
+0.00%
$ 3.81 billion $ 866,833
5:12 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,131
5:11 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,131
5:10 AM $ 0.382
+0.00%
$ 3.81 billion $ 866,757
5:09 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,757
5:08 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,824
5:07 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,789
5:06 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,789
5:05 AM $ 0.382
+0.06%
$ 3.82 billion $ 866,704
5:04 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,868
5:03 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,868
5:02 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,777
5:01 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,777
5:00 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,827
4:59 AM $ 0.382
+0.00%
$ 3.82 billion $ 867,213
4:58 AM $ 0.382
+0.00%
$ 3.82 billion $ 867,213
4:57 AM $ 0.382
+0.00%
$ 3.82 billion $ 867,184
4:56 AM $ 0.381
+0.00%
$ 3.82 billion $ 867,184
4:55 AM $ 0.381
+0.00%
$ 3.82 billion $ 867,336
4:54 AM $ 0.382
+0.00%
$ 3.82 billion $ 867,735
4:53 AM $ 0.382
+0.00%
$ 3.82 billion $ 867,735
4:52 AM $ 0.382
+0.00%
$ 3.82 billion $ 867,342
4:51 AM $ 0.382
+0.00%
$ 3.82 billion $ 867,342
4:50 AM $ 0.381
+0.00%
$ 3.82 billion $ 867,174
4:49 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,174
4:48 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,144
4:47 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,144
4:46 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,193
4:45 AM $ 0.381
-0.01%
$ 3.81 billion $ 867,193
4:44 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,079
4:43 AM $ 0.381
+0.00%
$ 3.81 billion $ 866,988
4:42 AM $ 0.381
+0.00%
$ 3.81 billion $ 866,988
4:41 AM $ 0.38
+0.00%
$ 3.81 billion $ 867,032
4:40 AM $ 0.38
-0.10%
$ 3.81 billion $ 866,955
4:39 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,119
4:38 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,119
4:37 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,027
4:36 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,027
4:35 AM $ 0.381
+0.12%
$ 3.81 billion $ 867,002
4:34 AM $ 0.38
+0.00%
$ 3.8 billion $ 866,924
4:33 AM $ 0.38
+0.00%
$ 3.8 billion $ 866,924
4:32 AM $ 0.38
+0.00%
$ 3.8 billion $ 867,669
4:31 AM $ 0.38
+0.00%
$ 3.8 billion $ 867,669
4:30 AM $ 0.38
-0.16%
$ 3.8 billion $ 868,488
4:29 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,488
4:28 AM $ 0.381
+0.00%
$ 3.81 billion $ 868,378