WPAY Historical Data

WPAY Page 24
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.253
-0.01%
$ 2.53 billion $ 819,262
8:32 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,149
8:31 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,403
8:30 AM $ 0.253
-0.02%
$ 2.53 billion $ 819,349
8:29 AM $ 0.253
-0.06%
$ 2.53 billion $ 819,363
8:28 AM $ 0.253
-0.03%
$ 2.53 billion $ 819,296
8:27 AM $ 0.253
-0.02%
$ 2.53 billion $ 819,333
8:26 AM $ 0.253
-0.01%
$ 2.53 billion $ 819,320
8:25 AM $ 0.253
-0.01%
$ 2.53 billion $ 819,190
8:24 AM $ 0.253
+0.01%
$ 2.53 billion $ 819,190
8:23 AM $ 0.253
+0.04%
$ 2.53 billion $ 818,959
8:22 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,859
8:21 AM $ 0.253
+0.01%
$ 2.53 billion $ 818,807
8:20 AM $ 0.253
+0.02%
$ 2.53 billion $ 819,059
8:19 AM $ 0.253
-0.02%
$ 2.53 billion $ 819,114
8:18 AM $ 0.253
+0.03%
$ 2.53 billion $ 819,063
8:17 AM $ 0.253
-0.03%
$ 2.53 billion $ 819,031
8:16 AM $ 0.253
+0.02%
$ 2.53 billion $ 818,971
8:15 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,202
8:14 AM $ 0.253
-0.18%
$ 2.53 billion $ 819,258
8:13 AM $ 0.254
-0.02%
$ 2.53 billion $ 819,313
8:12 AM $ 0.254
-0.01%
$ 2.53 billion $ 819,339
8:11 AM $ 0.254
-0.03%
$ 2.53 billion $ 819,319
8:10 AM $ 0.254
-0.02%
$ 2.53 billion $ 819,310
8:09 AM $ 0.253
+0.01%
$ 2.53 billion $ 819,518
8:08 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,496
8:07 AM $ 0.253
+0.01%
$ 2.53 billion $ 819,496
8:06 AM $ 0.253
+0.02%
$ 2.53 billion $ 819,480
8:05 AM $ 0.253
+0.02%
$ 2.53 billion $ 819,460
8:04 AM $ 0.253
-0.01%
$ 2.53 billion $ 819,716
8:03 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,726
8:02 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,645
8:01 AM $ 0.253
-0.02%
$ 2.53 billion $ 819,742
8:00 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,744
7:59 AM $ 0.253
-0.02%
$ 2.53 billion $ 819,856
7:58 AM $ 0.253
+0.02%
$ 2.53 billion $ 819,775
7:57 AM $ 0.253
+0.02%
$ 2.53 billion $ 819,863
7:56 AM $ 0.253
-0.02%
$ 2.53 billion $ 819,689
7:55 AM $ 0.253
+0.02%
$ 2.53 billion $ 819,689
7:54 AM $ 0.253
+0.23%
$ 2.53 billion $ 820,116
7:53 AM $ 0.253
-0.01%
$ 2.53 billion $ 820,006
7:52 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,019
7:51 AM $ 0.253
+0.01%
$ 2.53 billion $ 820,036
7:50 AM $ 0.253
-0.03%
$ 2.53 billion $ 820,214
7:49 AM $ 0.253
-0.01%
$ 2.53 billion $ 820,280
7:48 AM $ 0.253
+0.00%
$ 2.53 billion $ 820,251
7:47 AM $ 0.253
+0.01%
$ 2.53 billion $ 820,304
7:46 AM $ 0.253
+0.02%
$ 2.53 billion $ 820,304
7:45 AM $ 0.253
-0.02%
$ 2.53 billion $ 820,335
7:44 AM $ 0.253
-0.02%
$ 2.53 billion $ 820,337