WPAY Historical Data

WPAY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.171
-0.74%
$ 1.71 billion $ 374,753
Mar 9, 9 AM $ 0.172
+0.01%
$ 1.72 billion $ 374,150
Mar 9, 8 AM $ 0.173
+0.50%
$ 1.73 billion $ 383,192
Mar 9, 7 AM $ 0.172
-0.77%
$ 1.72 billion $ 384,539
Mar 9, 6 AM $ 0.173
+0.06%
$ 1.73 billion $ 384,221
Mar 9, 5 AM $ 0.173
+0.35%
$ 1.73 billion $ 385,413
Mar 9, 4 AM $ 0.173
+0.68%
$ 1.73 billion $ 385,639
Mar 9, 3 AM $ 0.171
+0.37%
$ 1.71 billion $ 386,015
Mar 9, 2 AM $ 0.171
-0.80%
$ 1.71 billion $ 384,885
Mar 9, 1 AM $ 0.172
-0.04%
$ 1.72 billion $ 384,545
Mar 9, 12 AM $ 0.172
-0.60%
$ 1.72 billion $ 384,696
Mar 8, 11 PM $ 0.173
+0.19%
$ 1.73 billion $ 385,889
Mar 8, 10 PM $ 0.173
-0.20%
$ 1.73 billion $ 386,166
Mar 8, 9 PM $ 0.173
+0.38%
$ 1.73 billion $ 387,292
Mar 8, 8 PM $ 0.173
-0.74%
$ 1.73 billion $ 387,962
Mar 8, 7 PM $ 0.174
+0.40%
$ 1.74 billion $ 389,580
Mar 8, 6 PM $ 0.174
+0.74%
$ 1.74 billion $ 387,653
Mar 8, 5 PM $ 0.172
+0.09%
$ 1.72 billion $ 388,122
Mar 8, 4 PM $ 0.172
+0.85%
$ 1.72 billion $ 388,305
Mar 8, 3 PM $ 0.171
-0.36%
$ 1.71 billion $ 381,013
Mar 8, 2 PM $ 0.171
+0.09%
$ 1.71 billion $ 381,823
Mar 8, 1 PM $ 0.171
-0.11%
$ 1.71 billion $ 382,300
Mar 8, 12 PM $ 0.171
-0.11%
$ 1.71 billion $ 382,565
Mar 8, 11 AM $ 0.171
+0.48%
$ 1.71 billion $ 382,285
Mar 8, 10 AM $ 0.171
+0.06%
$ 1.71 billion $ 379,803
Mar 8, 9 AM $ 0.17
-0.30%
$ 1.7 billion $ 380,790
Mar 8, 8 AM $ 0.171
-1.11%
$ 1.71 billion $ 381,440
Mar 8, 7 AM $ 0.173
+0.12%
$ 1.73 billion $ 380,345
Mar 8, 6 AM $ 0.173
-0.45%
$ 1.73 billion $ 381,811
Mar 8, 5 AM $ 0.174
+0.02%
$ 1.74 billion $ 381,525
Mar 8, 4 AM $ 0.174
-0.87%
$ 1.74 billion $ 382,333
Mar 8, 3 AM $ 0.175
+0.18%
$ 1.75 billion $ 382,857
Mar 8, 2 AM $ 0.175
+0.37%
$ 1.75 billion $ 383,198
Mar 8, 1 AM $ 0.174
-0.07%
$ 1.74 billion $ 383,060
Mar 8, 12 AM $ 0.174
+0.48%
$ 1.74 billion $ 382,497
Mar 7, 11 PM $ 0.173
+1.02%
$ 1.73 billion $ 381,473
Mar 7, 10 PM $ 0.171
-0.54%
$ 1.71 billion $ 380,213
Mar 7, 9 PM $ 0.172
-0.41%
$ 1.72 billion $ 378,930
Mar 7, 8 PM $ 0.173
-0.78%
$ 1.73 billion $ 378,762
Mar 7, 7 PM $ 0.174
+0.02%
$ 1.74 billion $ 377,543
Mar 7, 6 PM $ 0.174
+0.30%
$ 1.74 billion $ 377,019
Mar 7, 5 PM $ 0.174
-0.58%
$ 1.74 billion $ 376,462
Mar 7, 4 PM $ 0.175
-0.03%
$ 1.75 billion $ 375,900
Mar 7, 3 PM $ 0.175
-0.10%
$ 1.75 billion $ 375,497
Mar 7, 2 PM $ 0.175
-0.11%
$ 1.75 billion $ 374,974
Mar 7, 1 PM $ 0.175
-0.07%
$ 1.75 billion $ 375,661
Mar 7, 12 PM $ 0.175
-0.56%
$ 1.75 billion $ 375,486
Mar 7, 11 AM $ 0.176
+0.62%
$ 1.76 billion $ 375,613
Mar 7, 10 AM $ 0.175
-0.55%
$ 1.75 billion $ 376,626
Mar 7, 9 AM $ 0.176
+0.42%
$ 1.76 billion $ 376,616