WPAY Historical Data

WPAY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.255
-0.21%
$ 2.55 billion $ 819,741
Apr 25, 11 PM $ 0.256
+0.09%
$ 2.56 billion $ 818,340
Apr 25, 10 PM $ 0.256
+0.50%
$ 2.56 billion $ 818,275
Apr 25, 9 PM $ 0.254
-0.13%
$ 2.54 billion $ 821,047
Apr 25, 8 PM $ 0.255
-1.03%
$ 2.55 billion $ 822,333
Apr 25, 7 PM $ 0.257
+0.04%
$ 2.57 billion $ 823,650
Apr 25, 6 PM $ 0.257
+0.94%
$ 2.57 billion $ 825,303
Apr 25, 5 PM $ 0.255
-0.78%
$ 2.55 billion $ 827,183
Apr 25, 4 PM $ 0.257
+0.68%
$ 2.57 billion $ 829,207
Apr 25, 3 PM $ 0.255
-0.85%
$ 2.55 billion $ 833,379
Apr 25, 2 PM $ 0.257
-0.36%
$ 2.57 billion $ 833,787
Apr 25, 1 PM $ 0.258
+0.15%
$ 2.58 billion $ 837,368
Apr 25, 12 PM $ 0.258
-0.17%
$ 2.58 billion $ 838,210
Apr 25, 11 AM $ 0.258
-0.13%
$ 2.58 billion $ 840,220
Apr 25, 10 AM $ 0.259
+0.92%
$ 2.59 billion $ 837,778
Apr 25, 9 AM $ 0.256
+0.35%
$ 2.56 billion $ 834,220
Apr 25, 8 AM $ 0.255
-1.15%
$ 2.55 billion $ 834,471
Apr 25, 7 AM $ 0.258
-0.05%
$ 2.58 billion $ 832,818
Apr 25, 6 AM $ 0.258
-0.25%
$ 2.58 billion $ 833,295
Apr 25, 5 AM $ 0.259
-0.48%
$ 2.59 billion $ 832,947
Apr 25, 4 AM $ 0.26
+0.97%
$ 2.6 billion $ 831,573
Apr 25, 3 AM $ 0.258
-0.54%
$ 2.58 billion $ 831,264
Apr 25, 2 AM $ 0.259
+0.40%
$ 2.59 billion $ 832,300
Apr 25, 1 AM $ 0.258
+0.26%
$ 2.58 billion $ 833,217
Apr 25, 12 AM $ 0.257
-0.11%
$ 2.57 billion $ 834,926
Apr 24, 11 PM $ 0.258
-0.32%
$ 2.58 billion $ 834,303
Apr 24, 10 PM $ 0.259
-0.43%
$ 2.59 billion $ 833,654
Apr 24, 9 PM $ 0.26
-0.28%
$ 2.6 billion $ 832,502
Apr 24, 8 PM $ 0.26
-0.54%
$ 2.6 billion $ 834,218
Apr 24, 7 PM $ 0.262
-0.04%
$ 2.62 billion $ 835,141
Apr 24, 6 PM $ 0.262
-0.35%
$ 2.62 billion $ 837,463
Apr 24, 5 PM $ 0.263
+0.65%
$ 2.63 billion $ 837,143
Apr 24, 4 PM $ 0.261
+0.60%
$ 2.61 billion $ 853,478
Apr 24, 3 PM $ 0.26
+0.09%
$ 2.6 billion $ 865,184
Apr 24, 2 PM $ 0.259
-0.91%
$ 2.59 billion $ 867,582
Apr 24, 1 PM $ 0.262
-0.25%
$ 2.62 billion $ 870,035
Apr 24, 12 PM $ 0.262
+0.04%
$ 2.62 billion $ 868,768
Apr 24, 11 AM $ 0.262
-0.37%
$ 2.62 billion $ 868,760
Apr 24, 10 AM $ 0.263
-1.16%
$ 2.63 billion $ 872,152
Apr 24, 9 AM $ 0.266
-0.21%
$ 2.66 billion $ 871,354
Apr 24, 8 AM $ 0.267
-0.01%
$ 2.67 billion $ 870,219
Apr 24, 7 AM $ 0.267
-0.10%
$ 2.67 billion $ 871,503
Apr 24, 6 AM $ 0.267
-0.59%
$ 2.67 billion $ 874,191
Apr 24, 5 AM $ 0.269
-0.06%
$ 2.69 billion $ 873,598
Apr 24, 4 AM $ 0.269
-0.39%
$ 2.69 billion $ 870,594
Apr 24, 3 AM $ 0.27
+0.05%
$ 2.7 billion $ 872,820
Apr 24, 2 AM $ 0.27
+0.63%
$ 2.7 billion $ 872,871
Apr 24, 1 AM $ 0.268
+0.58%
$ 2.68 billion $ 876,019
Apr 24, 12 AM $ 0.266
-0.94%
$ 2.66 billion $ 873,411
Apr 23, 11 PM $ 0.269
+0.12%
$ 2.69 billion $ 876,195