WPAY Historical Data

WPAY Page 25
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,491
9:12 AM $ 0.253
+0.01%
$ 2.53 billion $ 818,597
9:11 AM $ 0.253
-0.03%
$ 2.53 billion $ 818,501
9:10 AM $ 0.253
+0.01%
$ 2.53 billion $ 818,484
9:09 AM $ 0.253
+0.02%
$ 2.53 billion $ 818,342
9:08 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,397
9:07 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,430
9:06 AM $ 0.253
-0.05%
$ 2.53 billion $ 818,349
9:05 AM $ 0.253
-0.05%
$ 2.53 billion $ 818,335
9:04 AM $ 0.253
+0.00%
$ 2.53 billion $ 817,888
9:03 AM $ 0.253
-0.02%
$ 2.53 billion $ 817,888
9:02 AM $ 0.253
+0.01%
$ 2.53 billion $ 817,834
9:01 AM $ 0.253
+0.00%
$ 2.53 billion $ 817,930
9:00 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,357
8:59 AM $ 0.253
+0.11%
$ 2.53 billion $ 818,302
8:58 AM $ 0.253
+0.02%
$ 2.53 billion $ 818,271
8:57 AM $ 0.253
+0.04%
$ 2.53 billion $ 818,186
8:56 AM $ 0.253
-0.02%
$ 2.53 billion $ 818,271
8:55 AM $ 0.253
+0.01%
$ 2.53 billion $ 818,289
8:54 AM $ 0.253
-0.02%
$ 2.53 billion $ 818,661
8:53 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,656
8:52 AM $ 0.253
+0.02%
$ 2.53 billion $ 818,656
8:51 AM $ 0.253
+0.03%
$ 2.53 billion $ 818,648
8:50 AM $ 0.253
-0.02%
$ 2.53 billion $ 818,667
8:49 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,784
8:48 AM $ 0.252
-0.01%
$ 2.53 billion $ 818,682
8:47 AM $ 0.252
+0.01%
$ 2.53 billion $ 818,699
8:46 AM $ 0.252
-0.01%
$ 2.53 billion $ 818,752
8:45 AM $ 0.252
+0.04%
$ 2.53 billion $ 818,764
8:44 AM $ 0.252
-0.08%
$ 2.52 billion $ 819,053
8:43 AM $ 0.253
+0.00%
$ 2.52 billion $ 818,983
8:42 AM $ 0.253
-0.01%
$ 2.52 billion $ 818,996
8:41 AM $ 0.253
+0.00%
$ 2.52 billion $ 818,997
8:40 AM $ 0.253
+0.01%
$ 2.52 billion $ 818,998
8:39 AM $ 0.253
-0.01%
$ 2.53 billion $ 819,120
8:38 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,117
8:37 AM $ 0.253
+0.02%
$ 2.53 billion $ 819,130
8:36 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,135
8:35 AM $ 0.253
+0.03%
$ 2.53 billion $ 819,135
8:34 AM $ 0.253
-0.06%
$ 2.53 billion $ 819,174
8:33 AM $ 0.253
-0.01%
$ 2.53 billion $ 819,262
8:32 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,149
8:31 AM $ 0.253
+0.00%
$ 2.53 billion $ 819,403
8:30 AM $ 0.253
-0.02%
$ 2.53 billion $ 819,349
8:29 AM $ 0.253
-0.06%
$ 2.53 billion $ 819,363
8:28 AM $ 0.253
-0.03%
$ 2.53 billion $ 819,296
8:27 AM $ 0.253
-0.02%
$ 2.53 billion $ 819,333
8:26 AM $ 0.253
-0.01%
$ 2.53 billion $ 819,320
8:25 AM $ 0.253
-0.01%
$ 2.53 billion $ 819,190
8:24 AM $ 0.253
+0.01%
$ 2.53 billion $ 819,190