WPAY Historical Data

WPAY Page 25
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,311
5:55 AM $ 0.382
+0.20%
$ 3.82 billion $ 864,340
5:54 AM $ 0.381
+0.00%
$ 3.81 billion $ 864,402
5:53 AM $ 0.381
+0.00%
$ 3.81 billion $ 864,402
5:52 AM $ 0.381
+0.00%
$ 3.81 billion $ 864,502
5:51 AM $ 0.381
+0.00%
$ 3.81 billion $ 864,502
5:50 AM $ 0.381
-0.14%
$ 3.81 billion $ 865,197
5:49 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,197
5:48 AM $ 0.382
+0.00%
$ 3.81 billion $ 865,164
5:47 AM $ 0.382
+0.00%
$ 3.81 billion $ 865,164
5:46 AM $ 0.382
+0.00%
$ 3.81 billion $ 864,604
5:45 AM $ 0.382
-0.02%
$ 3.81 billion $ 864,647
5:44 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,722
5:43 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,722
5:42 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,612
5:41 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,612
5:40 AM $ 0.382
+0.01%
$ 3.82 billion $ 864,765
5:39 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,645
5:38 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,645
5:37 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,926
5:36 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,926
5:35 AM $ 0.382
+0.07%
$ 3.82 billion $ 866,168
5:34 AM $ 0.383
+0.00%
$ 3.83 billion $ 866,141
5:33 AM $ 0.383
+0.00%
$ 3.83 billion $ 866,141
5:32 AM $ 0.383
+0.00%
$ 3.83 billion $ 866,129
5:31 AM $ 0.383
+0.00%
$ 3.83 billion $ 866,129
5:30 AM $ 0.383
-0.10%
$ 3.83 billion $ 866,146
5:29 AM $ 0.384
+0.00%
$ 3.84 billion $ 866,146
5:28 AM $ 0.383
+0.00%
$ 3.84 billion $ 866,917
5:27 AM $ 0.383
+0.00%
$ 3.84 billion $ 866,917
5:26 AM $ 0.383
+0.00%
$ 3.84 billion $ 867,121
5:25 AM $ 0.384
+0.00%
$ 3.84 billion $ 867,355
5:24 AM $ 0.383
+0.00%
$ 3.83 billion $ 867,355
5:23 AM $ 0.383
+0.00%
$ 3.83 billion $ 867,306
5:22 AM $ 0.383
+0.00%
$ 3.83 billion $ 867,306
5:21 AM $ 0.383
+0.00%
$ 3.83 billion $ 867,283
5:20 AM $ 0.383
-0.04%
$ 3.83 billion $ 866,751
5:19 AM $ 0.383
+0.00%
$ 3.83 billion $ 866,852
5:18 AM $ 0.383
+0.00%
$ 3.83 billion $ 866,852
5:17 AM $ 0.382
+0.00%
$ 3.83 billion $ 865,974
5:16 AM $ 0.382
+0.00%
$ 3.83 billion $ 865,974
5:15 AM $ 0.382
+0.25%
$ 3.83 billion $ 866,179
5:14 AM $ 0.381
+0.00%
$ 3.81 billion $ 866,833
5:13 AM $ 0.381
+0.00%
$ 3.81 billion $ 866,833
5:12 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,131
5:11 AM $ 0.381
+0.00%
$ 3.81 billion $ 867,131
5:10 AM $ 0.382
+0.00%
$ 3.81 billion $ 866,757
5:09 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,757
5:08 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,824
5:07 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,789