WPAY Historical Data

WPAY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.176
+0.42%
$ 1.76 billion $ 376,616
Mar 7, 8 AM $ 0.175
+0.52%
$ 1.75 billion $ 376,711
Mar 7, 7 AM $ 0.174
-0.04%
$ 1.74 billion $ 376,612
Mar 7, 6 AM $ 0.174
-0.89%
$ 1.74 billion $ 377,862
Mar 7, 5 AM $ 0.176
+0.22%
$ 1.76 billion $ 377,054
Mar 7, 4 AM $ 0.175
-0.32%
$ 1.75 billion $ 376,790
Mar 7, 3 AM $ 0.176
-0.22%
$ 1.76 billion $ 376,591
Mar 7, 2 AM $ 0.177
-0.33%
$ 1.77 billion $ 376,592
Mar 7, 1 AM $ 0.177
-0.15%
$ 1.77 billion $ 377,371
Mar 7, 12 AM $ 0.177
+0.30%
$ 1.77 billion $ 377,918
Mar 6, 11 PM $ 0.177
+0.27%
$ 1.77 billion $ 379,014
Mar 6, 10 PM $ 0.176
-0.31%
$ 1.76 billion $ 380,005
Mar 6, 9 PM $ 0.177
-0.30%
$ 1.77 billion $ 380,614
Mar 6, 8 PM $ 0.178
-0.27%
$ 1.78 billion $ 380,021
Mar 6, 7 PM $ 0.178
-0.20%
$ 1.78 billion $ 381,012
Mar 6, 6 PM $ 0.178
+0.03%
$ 1.78 billion $ 382,045
Mar 6, 5 PM $ 0.178
+0.21%
$ 1.78 billion $ 381,081
Mar 6, 4 PM $ 0.178
+0.15%
$ 1.78 billion $ 379,754
Mar 6, 3 PM $ 0.178
+0.11%
$ 1.78 billion $ 378,974
Mar 6, 2 PM $ 0.177
+0.06%
$ 1.77 billion $ 378,940
Mar 6, 1 PM $ 0.177
+0.20%
$ 1.77 billion $ 378,665
Mar 6, 12 PM $ 0.177
-0.11%
$ 1.77 billion $ 378,826
Mar 6, 11 AM $ 0.177
-0.44%
$ 1.77 billion $ 379,212
Mar 6, 10 AM $ 0.178
-0.53%
$ 1.78 billion $ 377,886
Mar 6, 9 AM $ 0.179
-0.33%
$ 1.79 billion $ 377,657
Mar 6, 8 AM $ 0.179
-0.04%
$ 1.79 billion $ 377,046
Mar 6, 7 AM $ 0.179
-0.26%
$ 1.79 billion $ 377,953
Mar 6, 6 AM $ 0.18
-0.32%
$ 1.8 billion $ 374,107
Mar 6, 5 AM $ 0.181
-0.05%
$ 1.81 billion $ 373,919
Mar 6, 4 AM $ 0.181
+0.53%
$ 1.81 billion $ 373,748
Mar 6, 3 AM $ 0.18
+0.15%
$ 1.8 billion $ 372,930
Mar 6, 2 AM $ 0.179
-0.41%
$ 1.79 billion $ 372,507
Mar 6, 1 AM $ 0.18
+0.53%
$ 1.8 billion $ 372,054
Mar 6, 12 AM $ 0.179
-0.86%
$ 1.79 billion $ 371,899
Mar 5, 11 PM $ 0.181
+0.78%
$ 1.81 billion $ 372,005
Mar 5, 10 PM $ 0.179
-0.36%
$ 1.79 billion $ 371,320
Mar 5, 9 PM $ 0.18
+0.18%
$ 1.8 billion $ 371,788
Mar 5, 8 PM $ 0.18
-0.29%
$ 1.8 billion $ 371,852
Mar 5, 7 PM $ 0.18
+0.24%
$ 1.8 billion $ 372,072
Mar 5, 6 PM $ 0.18
+0.60%
$ 1.8 billion $ 371,609
Mar 5, 5 PM $ 0.179
-0.30%
$ 1.79 billion $ 371,485
Mar 5, 4 PM $ 0.18
+0.17%
$ 1.79 billion $ 372,044
Mar 5, 3 PM $ 0.179
-0.57%
$ 1.79 billion $ 372,153
Mar 5, 2 PM $ 0.18
-0.17%
$ 1.8 billion $ 372,325
Mar 5, 1 PM $ 0.18
-0.13%
$ 1.8 billion $ 373,332
Mar 5, 12 PM $ 0.181
-0.22%
$ 1.81 billion $ 373,215
Mar 5, 11 AM $ 0.181
-0.06%
$ 1.81 billion $ 373,243
Mar 5, 10 AM $ 0.181
+0.25%
$ 1.81 billion $ 373,678
Mar 5, 9 AM $ 0.181
-0.11%
$ 1.81 billion $ 374,001
Mar 5, 8 AM $ 0.181
+0.33%
$ 1.81 billion $ 374,859