WPAY Historical Data

WPAY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.266
-0.94%
$ 2.66 billion $ 873,411
Apr 23, 11 PM $ 0.269
+0.12%
$ 2.69 billion $ 876,195
Apr 23, 10 PM $ 0.269
+0.20%
$ 2.69 billion $ 877,339
Apr 23, 9 PM $ 0.268
+0.14%
$ 2.68 billion $ 876,163
Apr 23, 8 PM $ 0.268
+0.65%
$ 2.68 billion $ 874,439
Apr 23, 7 PM $ 0.266
-0.23%
$ 2.66 billion $ 873,150
Apr 23, 6 PM $ 0.266
+0.64%
$ 2.66 billion $ 871,694
Apr 23, 5 PM $ 0.265
-0.65%
$ 2.65 billion $ 870,559
Apr 23, 4 PM $ 0.267
-1.17%
$ 2.67 billion $ 854,729
Apr 23, 3 PM $ 0.27
-0.93%
$ 2.7 billion $ 837,368
Apr 23, 2 PM $ 0.272
-0.37%
$ 2.72 billion $ 833,121
Apr 23, 1 PM $ 0.273
+0.69%
$ 2.73 billion $ 828,439
Apr 23, 12 PM $ 0.271
-0.25%
$ 2.71 billion $ 827,329
Apr 23, 11 AM $ 0.272
+0.44%
$ 2.72 billion $ 826,759
Apr 23, 10 AM $ 0.271
-0.36%
$ 2.71 billion $ 825,822
Apr 23, 9 AM $ 0.272
+0.19%
$ 2.72 billion $ 825,226
Apr 23, 8 AM $ 0.271
-0.07%
$ 2.71 billion $ 826,980
Apr 23, 7 AM $ 0.272
+2.78%
$ 2.72 billion $ 831,598
Apr 23, 6 AM $ 0.264
-0.61%
$ 2.64 billion $ 829,771
Apr 23, 5 AM $ 0.266
+0.24%
$ 2.66 billion $ 834,625
Apr 23, 4 AM $ 0.265
+0.11%
$ 2.65 billion $ 835,124
Apr 23, 3 AM $ 0.265
-0.08%
$ 2.65 billion $ 835,485
Apr 23, 2 AM $ 0.265
+0.17%
$ 2.65 billion $ 835,913
Apr 23, 1 AM $ 0.265
+0.55%
$ 2.65 billion $ 834,198
Apr 23, 12 AM $ 0.263
-0.66%
$ 2.63 billion $ 834,126
Apr 22, 11 PM $ 0.265
+0.31%
$ 2.65 billion $ 832,105
Apr 22, 10 PM $ 0.264
+0.79%
$ 2.64 billion $ 832,158
Apr 22, 9 PM $ 0.262
-0.42%
$ 2.62 billion $ 832,009
Apr 22, 8 PM $ 0.263
-0.13%
$ 2.63 billion $ 832,641
Apr 22, 7 PM $ 0.263
+0.55%
$ 2.63 billion $ 827,423
Apr 22, 6 PM $ 0.262
+0.46%
$ 2.62 billion $ 835,425
Apr 22, 5 PM $ 0.261
+0.00%
$ 2.61 billion $ 835,290
Apr 22, 4 PM $ 0.261
-0.19%
$ 2.61 billion $ 834,675
Apr 22, 3 PM $ 0.261
+0.48%
$ 2.61 billion $ 834,935
Apr 22, 2 PM $ 0.26
-0.03%
$ 2.6 billion $ 835,194
Apr 22, 1 PM $ 0.26
-0.26%
$ 2.6 billion $ 834,713
Apr 22, 12 PM $ 0.261
-0.48%
$ 2.61 billion $ 833,517
Apr 22, 11 AM $ 0.262
-0.07%
$ 2.62 billion $ 831,925
Apr 22, 10 AM $ 0.262
-0.29%
$ 2.62 billion $ 831,608
Apr 22, 9 AM $ 0.263
+0.99%
$ 2.63 billion $ 833,351
Apr 22, 8 AM $ 0.26
+4.08%
$ 2.6 billion $ 832,732
Apr 22, 7 AM $ 0.25
+5.19%
$ 2.5 billion $ 829,713
Apr 22, 6 AM $ 0.238
+2.48%
$ 2.38 billion $ 827,795
Apr 22, 5 AM $ 0.232
+0.41%
$ 2.32 billion $ 832,902
Apr 22, 4 AM $ 0.231
-0.31%
$ 2.31 billion $ 833,795
Apr 22, 3 AM $ 0.232
+0.17%
$ 2.32 billion $ 834,844
Apr 22, 2 AM $ 0.232
+0.27%
$ 2.32 billion $ 837,131
Apr 22, 1 AM $ 0.231
-1.01%
$ 2.31 billion $ 840,144
Apr 22, 12 AM $ 0.233
+0.95%
$ 2.33 billion $ 843,819
Apr 21, 11 PM $ 0.231
-0.41%
$ 2.31 billion $ 845,752