WPAY Historical Data

WPAY Page 26
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,044
6:30 AM $ 0.381
-0.01%
$ 3.81 billion $ 865,043
6:29 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,701
6:28 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,701
6:27 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,806
6:26 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,806
6:25 AM $ 0.381
+0.00%
$ 3.82 billion $ 864,788
6:24 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,944
6:23 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,944
6:22 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,894
6:21 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,894
6:20 AM $ 0.382
+0.09%
$ 3.82 billion $ 865,189
6:19 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,189
6:18 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,131
6:17 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,150
6:16 AM $ 0.383
+0.00%
$ 3.82 billion $ 865,150
6:15 AM $ 0.383
+0.04%
$ 3.82 billion $ 865,102
6:14 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,277
6:13 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,277
6:12 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,382
6:11 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,382
6:10 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,332
6:09 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,332
6:08 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,301
6:07 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,259
6:06 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,259
6:05 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,012
6:04 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,012
6:03 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,682
6:02 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,682
6:01 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,698
6:00 AM $ 0.382
-0.02%
$ 3.82 billion $ 864,698
5:59 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,515
5:58 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,345
5:57 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,345
5:56 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,311
5:55 AM $ 0.382
+0.20%
$ 3.82 billion $ 864,340
5:54 AM $ 0.381
+0.00%
$ 3.81 billion $ 864,402
5:53 AM $ 0.381
+0.00%
$ 3.81 billion $ 864,402
5:52 AM $ 0.381
+0.00%
$ 3.81 billion $ 864,502
5:51 AM $ 0.381
+0.00%
$ 3.81 billion $ 864,502
5:50 AM $ 0.381
-0.14%
$ 3.81 billion $ 865,197
5:49 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,197
5:48 AM $ 0.382
+0.00%
$ 3.81 billion $ 865,164
5:47 AM $ 0.382
+0.00%
$ 3.81 billion $ 865,164
5:46 AM $ 0.382
+0.00%
$ 3.81 billion $ 864,604
5:45 AM $ 0.382
-0.02%
$ 3.81 billion $ 864,647
5:44 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,722
5:43 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,722
5:42 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,612