WPAY Historical Data

WPAY Page 26
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,393
9:47 AM $ 0.254
-0.02%
$ 2.54 billion $ 817,326
9:46 AM $ 0.254
-0.03%
$ 2.54 billion $ 817,406
9:45 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,422
9:44 AM $ 0.254
+0.09%
$ 2.54 billion $ 817,304
9:43 AM $ 0.254
+0.00%
$ 2.54 billion $ 817,558
9:42 AM $ 0.254
+0.02%
$ 2.54 billion $ 818,591
9:41 AM $ 0.254
+0.02%
$ 2.54 billion $ 818,489
9:40 AM $ 0.253
-0.02%
$ 2.54 billion $ 818,464
9:39 AM $ 0.253
+0.02%
$ 2.53 billion $ 818,780
9:38 AM $ 0.253
-0.04%
$ 2.53 billion $ 818,802
9:37 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,767
9:36 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,764
9:35 AM $ 0.253
-0.03%
$ 2.53 billion $ 818,764
9:34 AM $ 0.253
+0.02%
$ 2.53 billion $ 818,387
9:33 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,441
9:32 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,418
9:31 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,371
9:30 AM $ 0.253
+0.01%
$ 2.53 billion $ 818,451
9:29 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,113
9:28 AM $ 0.253
-0.01%
$ 2.53 billion $ 817,977
9:27 AM $ 0.253
-0.05%
$ 2.53 billion $ 817,888
9:26 AM $ 0.253
-0.03%
$ 2.53 billion $ 817,888
9:25 AM $ 0.253
+0.00%
$ 2.53 billion $ 817,777
9:24 AM $ 0.253
+0.03%
$ 2.53 billion $ 818,320
9:23 AM $ 0.253
+0.05%
$ 2.53 billion $ 818,214
9:22 AM $ 0.253
+0.02%
$ 2.53 billion $ 818,223
9:21 AM $ 0.253
+0.02%
$ 2.53 billion $ 818,493
9:20 AM $ 0.253
+0.01%
$ 2.53 billion $ 818,582
9:19 AM $ 0.253
+0.01%
$ 2.53 billion $ 818,321
9:18 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,321
9:17 AM $ 0.253
+0.04%
$ 2.53 billion $ 818,228
9:16 AM $ 0.253
+0.01%
$ 2.53 billion $ 818,228
9:15 AM $ 0.253
+0.02%
$ 2.53 billion $ 818,568
9:14 AM $ 0.253
-0.08%
$ 2.53 billion $ 818,593
9:13 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,491
9:12 AM $ 0.253
+0.01%
$ 2.53 billion $ 818,597
9:11 AM $ 0.253
-0.03%
$ 2.53 billion $ 818,501
9:10 AM $ 0.253
+0.01%
$ 2.53 billion $ 818,484
9:09 AM $ 0.253
+0.02%
$ 2.53 billion $ 818,342
9:08 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,397
9:07 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,430
9:06 AM $ 0.253
-0.05%
$ 2.53 billion $ 818,349
9:05 AM $ 0.253
-0.05%
$ 2.53 billion $ 818,335
9:04 AM $ 0.253
+0.00%
$ 2.53 billion $ 817,888
9:03 AM $ 0.253
-0.02%
$ 2.53 billion $ 817,888
9:02 AM $ 0.253
+0.01%
$ 2.53 billion $ 817,834
9:01 AM $ 0.253
+0.00%
$ 2.53 billion $ 817,930
9:00 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,357
8:59 AM $ 0.253
+0.11%
$ 2.53 billion $ 818,302