WPAY Historical Data

WPAY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.231
-0.41%
$ 2.31 billion $ 845,752
Apr 21, 10 PM $ 0.232
+0.48%
$ 2.32 billion $ 848,033
Apr 21, 9 PM $ 0.231
-0.22%
$ 2.31 billion $ 847,665
Apr 21, 8 PM $ 0.231
-0.24%
$ 2.31 billion $ 847,893
Apr 21, 7 PM $ 0.232
-0.16%
$ 2.32 billion $ 848,552
Apr 21, 6 PM $ 0.232
+0.34%
$ 2.32 billion $ 845,848
Apr 21, 5 PM $ 0.232
-0.19%
$ 2.32 billion $ 845,552
Apr 21, 4 PM $ 0.232
-0.50%
$ 2.32 billion $ 847,252
Apr 21, 3 PM $ 0.233
+0.83%
$ 2.33 billion $ 848,044
Apr 21, 2 PM $ 0.231
-0.65%
$ 2.31 billion $ 848,227
Apr 21, 1 PM $ 0.233
+0.36%
$ 2.33 billion $ 849,957
Apr 21, 12 PM $ 0.232
-0.06%
$ 2.32 billion $ 851,038
Apr 21, 11 AM $ 0.232
+0.31%
$ 2.32 billion $ 850,669
Apr 21, 10 AM $ 0.231
-0.01%
$ 2.31 billion $ 851,801
Apr 21, 9 AM $ 0.231
+0.47%
$ 2.31 billion $ 850,600
Apr 21, 8 AM $ 0.23
+2.48%
$ 2.3 billion $ 853,337
Apr 21, 7 AM $ 0.225
+0.16%
$ 2.25 billion $ 852,604
Apr 21, 6 AM $ 0.224
+0.98%
$ 2.24 billion $ 851,969
Apr 21, 5 AM $ 0.222
-0.05%
$ 2.22 billion $ 848,433
Apr 21, 4 AM $ 0.222
+0.55%
$ 2.22 billion $ 847,178
Apr 21, 3 AM $ 0.221
-0.57%
$ 2.21 billion $ 847,828
Apr 21, 2 AM $ 0.222
-0.37%
$ 2.22 billion $ 845,182
Apr 21, 1 AM $ 0.223
+0.04%
$ 2.23 billion $ 841,940
Apr 21, 12 AM $ 0.223
+0.16%
$ 2.23 billion $ 837,842
Apr 20, 11 PM $ 0.223
+0.28%
$ 2.23 billion $ 835,615
Apr 20, 10 PM $ 0.222
-0.10%
$ 2.22 billion $ 836,424
Apr 20, 9 PM $ 0.222
+0.36%
$ 2.22 billion $ 836,334
Apr 20, 8 PM $ 0.221
-0.36%
$ 2.21 billion $ 835,532
Apr 20, 7 PM $ 0.222
-0.32%
$ 2.22 billion $ 836,163
Apr 20, 6 PM $ 0.223
-0.35%
$ 2.23 billion $ 837,317
Apr 20, 5 PM $ 0.224
+0.57%
$ 2.24 billion $ 838,506
Apr 20, 4 PM $ 0.222
-0.29%
$ 2.22 billion $ 837,033
Apr 20, 3 PM $ 0.223
+0.01%
$ 2.23 billion $ 839,333
Apr 20, 2 PM $ 0.223
+0.59%
$ 2.23 billion $ 840,940
Apr 20, 1 PM $ 0.221
+0.35%
$ 2.21 billion $ 840,259
Apr 20, 12 PM $ 0.221
-0.10%
$ 2.21 billion $ 842,733
Apr 20, 11 AM $ 0.221
-0.20%
$ 2.21 billion $ 843,379
Apr 20, 10 AM $ 0.221
+0.05%
$ 2.21 billion $ 843,231
Apr 20, 9 AM $ 0.221
+0.17%
$ 2.21 billion $ 845,733
Apr 20, 8 AM $ 0.221
+3.13%
$ 2.21 billion $ 845,458
Apr 20, 7 AM $ 0.214
-0.16%
$ 2.14 billion $ 841,850
Apr 20, 6 AM $ 0.214
-1.48%
$ 2.14 billion $ 842,631
Apr 20, 5 AM $ 0.218
-0.11%
$ 2.18 billion $ 843,775
Apr 20, 4 AM $ 0.218
+0.25%
$ 2.18 billion $ 843,199
Apr 20, 3 AM $ 0.217
-0.45%
$ 2.17 billion $ 842,539
Apr 20, 2 AM $ 0.218
+0.74%
$ 2.18 billion $ 844,729
Apr 20, 1 AM $ 0.217
+0.75%
$ 2.17 billion $ 844,951
Apr 20, 12 AM $ 0.215
-0.44%
$ 2.15 billion $ 843,730
Apr 19, 11 PM $ 0.216
+0.83%
$ 2.16 billion $ 843,867
Apr 19, 10 PM $ 0.214
-0.29%
$ 2.14 billion $ 841,530