WPAY Historical Data

WPAY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.181
+0.25%
$ 1.81 billion $ 373,678
Mar 5, 9 AM $ 0.181
-0.11%
$ 1.81 billion $ 374,001
Mar 5, 8 AM $ 0.181
+0.33%
$ 1.81 billion $ 374,859
Mar 5, 7 AM $ 0.18
-0.58%
$ 1.8 billion $ 374,424
Mar 5, 6 AM $ 0.181
-0.22%
$ 1.81 billion $ 374,591
Mar 5, 5 AM $ 0.182
+0.00%
$ 1.82 billion $ 377,313
Mar 5, 4 AM $ 0.182
-0.14%
$ 1.82 billion $ 377,991
Mar 5, 3 AM $ 0.182
+0.29%
$ 1.82 billion $ 379,229
Mar 5, 2 AM $ 0.181
-0.30%
$ 1.81 billion $ 379,937
Mar 5, 1 AM $ 0.182
-0.17%
$ 1.82 billion $ 379,973
Mar 5, 12 AM $ 0.182
+0.22%
$ 1.82 billion $ 379,855
Mar 4, 11 PM $ 0.182
+0.05%
$ 1.82 billion $ 379,586
Mar 4, 10 PM $ 0.182
-0.62%
$ 1.82 billion $ 379,437
Mar 4, 9 PM $ 0.183
-0.40%
$ 1.83 billion $ 379,011
Mar 4, 8 PM $ 0.184
+0.18%
$ 1.84 billion $ 380,559
Mar 4, 7 PM $ 0.184
+0.47%
$ 1.84 billion $ 380,585
Mar 4, 6 PM $ 0.183
-0.20%
$ 1.83 billion $ 379,475
Mar 4, 5 PM $ 0.183
-0.19%
$ 1.83 billion $ 380,531
Mar 4, 4 PM $ 0.184
-0.14%
$ -- $ 384,254
Mar 4, 1 PM $ 0.184
+0.00%
$ 1.84 billion $ 384,729
Mar 4, 12 PM $ 0.184
-0.05%
$ 1.84 billion $ 384,446
Mar 4, 11 AM $ 0.185
+0.25%
$ 1.85 billion $ 385,120
Mar 4, 9 AM $ 0.185
+0.22%
$ 1.85 billion $ 386,615
Mar 4, 8 AM $ 0.184
+0.14%
$ 1.84 billion $ 386,342
Mar 4, 7 AM $ 0.184
-0.34%
$ 1.84 billion $ 385,847
Mar 4, 6 AM $ 0.185
+0.06%
$ 1.85 billion $ 385,091
Mar 4, 5 AM $ 0.185
-0.27%
$ 1.85 billion $ 386,199
Mar 4, 4 AM $ 0.185
+0.39%
$ 1.85 billion $ 385,838
Mar 4, 3 AM $ 0.184
+0.07%
$ 1.84 billion $ 384,233
Mar 4, 2 AM $ 0.184
+0.43%
$ 1.84 billion $ 383,315
Mar 4, 1 AM $ 0.183
+0.43%
$ 1.83 billion $ 383,011
Mar 4, 12 AM $ 0.183
-0.66%
$ 1.83 billion $ 382,520
Mar 3, 11 PM $ 0.184
+0.24%
$ 1.84 billion $ 385,543
Mar 3, 10 PM $ 0.183
+0.45%
$ 1.83 billion $ 385,534
Mar 3, 9 PM $ 0.182
-0.34%
$ 1.82 billion $ 384,494
Mar 3, 8 PM $ 0.183
-0.52%
$ 1.83 billion $ 383,347
Mar 3, 7 PM $ 0.184
-0.42%
$ 1.84 billion $ 382,353
Mar 3, 6 PM $ 0.185
+0.41%
$ 1.85 billion $ 384,675
Mar 3, 5 PM $ 0.184
-1.01%
$ 1.84 billion $ 383,559
Mar 3, 4 PM $ 0.186
+0.43%
$ 1.86 billion $ 379,302
Mar 3, 3 PM $ 0.185
+0.59%
$ 1.85 billion $ 376,450
Mar 3, 2 PM $ 0.184
+0.39%
$ 1.84 billion $ 377,385
Mar 3, 1 PM $ 0.183
+0.06%
$ 1.83 billion $ 376,258
Mar 3, 12 PM $ 0.183
-0.17%
$ 1.83 billion $ 376,525
Mar 3, 11 AM $ 0.184
-0.59%
$ 1.84 billion $ 378,216
Mar 3, 10 AM $ 0.185
-0.21%
$ 1.85 billion $ 376,659
Mar 3, 9 AM $ 0.185
-0.29%
$ 1.85 billion $ 375,744
Mar 3, 8 AM $ 0.186
-0.24%
$ 1.86 billion $ 375,444
Mar 3, 7 AM $ 0.187
+0.20%
$ 1.87 billion $ 374,500
Mar 3, 6 AM $ 0.186
+0.86%
$ 1.86 billion $ 374,134