WPAY Historical Data

WPAY Page 27
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.382
-0.03%
$ 3.83 billion $ 863,920
7:04 AM $ 0.383
+0.00%
$ 3.83 billion $ 863,920
7:03 AM $ 0.382
+0.00%
$ 3.83 billion $ 863,919
7:02 AM $ 0.382
+0.00%
$ 3.83 billion $ 863,919
7:01 AM $ 0.383
+0.00%
$ 3.83 billion $ 863,949
7:00 AM $ 0.383
+0.10%
$ 3.83 billion $ 863,964
6:59 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,492
6:58 AM $ 0.383
+0.00%
$ 3.82 billion $ 864,492
6:57 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,451
6:56 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,451
6:55 AM $ 0.383
+0.02%
$ 3.82 billion $ 864,761
6:54 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,761
6:53 AM $ 0.382
+0.00%
$ 3.83 billion $ 865,515
6:52 AM $ 0.382
+0.00%
$ 3.83 billion $ 865,224
6:51 AM $ 0.382
+0.00%
$ 3.83 billion $ 865,224
6:50 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,635
6:49 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,635
6:48 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,464
6:47 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,464
6:46 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,293
6:45 AM $ 0.383
+0.01%
$ 3.83 billion $ 864,301
6:44 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,227
6:43 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,227
6:42 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,243
6:41 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,243
6:40 AM $ 0.383
+0.23%
$ 3.83 billion $ 863,713
6:39 AM $ 0.382
+0.00%
$ 3.82 billion $ 863,713
6:38 AM $ 0.382
+0.00%
$ 3.82 billion $ 863,720
6:37 AM $ 0.382
+0.00%
$ 3.82 billion $ 863,726
6:36 AM $ 0.382
+0.00%
$ 3.82 billion $ 863,726
6:35 AM $ 0.381
+0.00%
$ 3.82 billion $ 864,144
6:34 AM $ 0.381
+0.00%
$ 3.81 billion $ 864,144
6:33 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,053
6:32 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,053
6:31 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,044
6:30 AM $ 0.381
-0.01%
$ 3.81 billion $ 865,043
6:29 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,701
6:28 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,701
6:27 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,806
6:26 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,806
6:25 AM $ 0.381
+0.00%
$ 3.82 billion $ 864,788
6:24 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,944
6:23 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,944
6:22 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,894
6:21 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,894
6:20 AM $ 0.382
+0.09%
$ 3.82 billion $ 865,189
6:19 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,189
6:18 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,131
6:17 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,150
6:16 AM $ 0.383
+0.00%
$ 3.82 billion $ 865,150