WPAY Historical Data

WPAY Page 27
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.254
+0.03%
$ 2.54 billion $ 817,509
10:20 AM $ 0.254
-0.04%
$ 2.54 billion $ 817,511
10:19 AM $ 0.254
-0.02%
$ 2.54 billion $ 817,636
10:18 AM $ 0.254
-0.01%
$ 2.54 billion $ 817,636
10:17 AM $ 0.254
+0.00%
$ 2.54 billion $ 817,590
10:16 AM $ 0.254
-0.03%
$ 2.54 billion $ 817,521
10:15 AM $ 0.254
+0.00%
$ 2.54 billion $ 817,478
10:14 AM $ 0.254
-0.02%
$ 2.54 billion $ 817,529
10:13 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,528
10:12 AM $ 0.254
+0.00%
$ 2.54 billion $ 818,026
10:11 AM $ 0.254
+0.02%
$ 2.54 billion $ 818,036
10:10 AM $ 0.254
-0.02%
$ 2.54 billion $ 817,851
10:09 AM $ 0.255
+0.02%
$ 2.55 billion $ 817,851
10:08 AM $ 0.254
+0.02%
$ 2.55 billion $ 817,863
10:07 AM $ 0.254
+0.02%
$ 2.55 billion $ 817,844
10:06 AM $ 0.254
+0.00%
$ 2.55 billion $ 817,821
10:05 AM $ 0.254
+0.02%
$ 2.55 billion $ 817,713
10:04 AM $ 0.254
-0.01%
$ 2.54 billion $ 817,398
10:03 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,517
10:02 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,482
10:01 AM $ 0.254
+0.00%
$ 2.54 billion $ 817,374
10:00 AM $ 0.254
-0.01%
$ 2.54 billion $ 817,228
9:59 AM $ 0.254
-0.02%
$ 2.54 billion $ 817,228
9:58 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,016
9:57 AM $ 0.254
-0.01%
$ 2.54 billion $ 816,985
9:56 AM $ 0.254
+0.00%
$ 2.54 billion $ 817,056
9:55 AM $ 0.254
+0.00%
$ 2.54 billion $ 816,998
9:54 AM $ 0.254
-0.05%
$ 2.54 billion $ 817,265
9:53 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,465
9:52 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,446
9:51 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,399
9:50 AM $ 0.254
+0.02%
$ 2.54 billion $ 817,408
9:49 AM $ 0.254
+0.09%
$ 2.54 billion $ 817,408
9:48 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,393
9:47 AM $ 0.254
-0.02%
$ 2.54 billion $ 817,326
9:46 AM $ 0.254
-0.03%
$ 2.54 billion $ 817,406
9:45 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,422
9:44 AM $ 0.254
+0.09%
$ 2.54 billion $ 817,304
9:43 AM $ 0.254
+0.00%
$ 2.54 billion $ 817,558
9:42 AM $ 0.254
+0.02%
$ 2.54 billion $ 818,591
9:41 AM $ 0.254
+0.02%
$ 2.54 billion $ 818,489
9:40 AM $ 0.253
-0.02%
$ 2.54 billion $ 818,464
9:39 AM $ 0.253
+0.02%
$ 2.53 billion $ 818,780
9:38 AM $ 0.253
-0.04%
$ 2.53 billion $ 818,802
9:37 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,767
9:36 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,764
9:35 AM $ 0.253
-0.03%
$ 2.53 billion $ 818,764
9:34 AM $ 0.253
+0.02%
$ 2.53 billion $ 818,387
9:33 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,441
9:32 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,418