WPAY Historical Data

WPAY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.214
-0.29%
$ 2.14 billion $ 841,530
Apr 19, 9 PM $ 0.215
+0.26%
$ 2.15 billion $ 841,221
Apr 19, 8 PM $ 0.214
-0.05%
$ 2.14 billion $ 839,128
Apr 19, 7 PM $ 0.215
-0.35%
$ 2.15 billion $ 838,404
Apr 19, 6 PM $ 0.215
-0.63%
$ 2.15 billion $ 838,788
Apr 19, 5 PM $ 0.217
-0.46%
$ 2.17 billion $ 837,621
Apr 19, 4 PM $ 0.218
+0.13%
$ 2.18 billion $ 837,360
Apr 19, 3 PM $ 0.217
+0.25%
$ 2.17 billion $ 836,018
Apr 19, 2 PM $ 0.217
-0.18%
$ 2.17 billion $ 832,706
Apr 19, 1 PM $ 0.218
+0.00%
$ 2.18 billion $ 833,093
Apr 19, 12 PM $ 0.218
-0.09%
$ 2.18 billion $ 834,840
Apr 19, 11 AM $ 0.218
+0.37%
$ 2.18 billion $ 836,138
Apr 19, 10 AM $ 0.217
-0.05%
$ 2.17 billion $ 835,946
Apr 19, 9 AM $ 0.217
-0.12%
$ 2.17 billion $ 835,301
Apr 19, 8 AM $ 0.217
+0.51%
$ 2.17 billion $ 833,124
Apr 19, 7 AM $ 0.216
-0.11%
$ 2.16 billion $ 836,096
Apr 19, 6 AM $ 0.216
-0.03%
$ 2.16 billion $ 837,197
Apr 19, 5 AM $ 0.216
-0.76%
$ 2.16 billion $ 834,027
Apr 19, 4 AM $ 0.218
-0.57%
$ 2.18 billion $ 835,374
Apr 19, 3 AM $ 0.219
-0.14%
$ 2.19 billion $ 833,917
Apr 19, 2 AM $ 0.22
+0.34%
$ 2.2 billion $ 833,186
Apr 19, 1 AM $ 0.219
+0.36%
$ 2.19 billion $ 833,005
Apr 19, 12 AM $ 0.219
+0.63%
$ 2.19 billion $ 834,024
Apr 18, 11 PM $ 0.217
-0.07%
$ 2.17 billion $ 834,170
Apr 18, 10 PM $ 0.218
-0.29%
$ 2.18 billion $ 834,711
Apr 18, 9 PM $ 0.218
+0.56%
$ 2.18 billion $ 834,564
Apr 18, 8 PM $ 0.217
+0.11%
$ 2.17 billion $ 835,218
Apr 18, 7 PM $ 0.217
-0.25%
$ 2.17 billion $ 834,808
Apr 18, 6 PM $ 0.217
+0.99%
$ 2.17 billion $ 835,974
Apr 18, 5 PM $ 0.215
-0.36%
$ 2.15 billion $ 838,212
Apr 18, 4 PM $ 0.216
+0.66%
$ 2.16 billion $ 840,440
Apr 18, 3 PM $ 0.215
+0.05%
$ 2.15 billion $ 841,126
Apr 18, 2 PM $ 0.215
+0.96%
$ 2.15 billion $ 842,635
Apr 18, 1 PM $ 0.212
+0.75%
$ 2.12 billion $ 841,847
Apr 18, 12 PM $ 0.211
-0.62%
$ 2.11 billion $ 838,542
Apr 18, 11 AM $ 0.212
+0.82%
$ 2.12 billion $ 837,609
Apr 18, 10 AM $ 0.211
-0.83%
$ 2.11 billion $ 836,718
Apr 18, 9 AM $ 0.212
+0.43%
$ 2.12 billion $ 834,708
Apr 18, 8 AM $ 0.211
-0.18%
$ 2.11 billion $ 833,196
Apr 18, 7 AM $ 0.212
+0.57%
$ 2.12 billion $ 834,371
Apr 18, 6 AM $ 0.21
-0.38%
$ 2.1 billion $ 834,532
Apr 18, 5 AM $ 0.211
-0.46%
$ 2.11 billion $ 836,399
Apr 18, 4 AM $ 0.212
-0.04%
$ 2.12 billion $ 836,795
Apr 18, 3 AM $ 0.212
+0.61%
$ 2.12 billion $ 837,135
Apr 18, 2 AM $ 0.211
+0.21%
$ 2.11 billion $ 834,835
Apr 18, 1 AM $ 0.211
-0.38%
$ 2.11 billion $ 837,053
Apr 18, 12 AM $ 0.212
+0.23%
$ 2.12 billion $ 836,251
Apr 17, 11 PM $ 0.211
+0.12%
$ 2.11 billion $ 837,480
Apr 17, 10 PM $ 0.21
+0.18%
$ 2.1 billion $ 840,100
Apr 17, 9 PM $ 0.21
-0.71%
$ 2.1 billion $ 841,797