WPAY Historical Data

WPAY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.187
+0.20%
$ 1.87 billion $ 374,500
Mar 3, 6 AM $ 0.186
+0.86%
$ 1.86 billion $ 374,134
Mar 3, 5 AM $ 0.184
-0.03%
$ 1.84 billion $ 379,366
Mar 3, 4 AM $ 0.185
+0.25%
$ 1.85 billion $ 379,321
Mar 3, 3 AM $ 0.184
+0.03%
$ 1.84 billion $ 379,256
Mar 3, 2 AM $ 0.184
+0.32%
$ 1.84 billion $ 381,200
Mar 3, 1 AM $ 0.183
-0.23%
$ 1.83 billion $ 380,049
Mar 3, 12 AM $ 0.184
+1.08%
$ 1.84 billion $ 379,887
Mar 2, 11 PM $ 0.182
-0.10%
$ 1.82 billion $ 376,264
Mar 2, 10 PM $ 0.182
-0.01%
$ 1.82 billion $ 376,978
Mar 2, 9 PM $ 0.182
+1.06%
$ 1.82 billion $ 376,847
Mar 2, 8 PM $ 0.18
+0.13%
$ 1.8 billion $ 376,290
Mar 2, 7 PM $ 0.18
+0.55%
$ 1.8 billion $ 376,807
Mar 2, 6 PM $ 0.179
-0.34%
$ 1.79 billion $ 369,851
Mar 2, 5 PM $ 0.18
+0.11%
$ 1.8 billion $ 368,917
Mar 2, 4 PM $ 0.179
+0.17%
$ 1.79 billion $ 368,446
Mar 2, 3 PM $ 0.179
+0.64%
$ 1.79 billion $ 368,442
Mar 2, 2 PM $ 0.178
+0.29%
$ 1.78 billion $ 366,389
Mar 2, 1 PM $ 0.178
-0.28%
$ 1.78 billion $ 367,093
Mar 2, 12 PM $ 0.178
+0.35%
$ 1.78 billion $ 366,556
Mar 2, 11 AM $ 0.177
+0.16%
$ 1.77 billion $ 366,173
Mar 2, 10 AM $ 0.177
+0.03%
$ 1.77 billion $ 376,009
Mar 2, 9 AM $ 0.177
+0.15%
$ 1.77 billion $ 376,580
Mar 2, 8 AM $ 0.177
-0.51%
$ 1.77 billion $ 376,402
Mar 2, 7 AM $ 0.178
+0.18%
$ 1.78 billion $ 377,467
Mar 2, 6 AM $ 0.177
+0.98%
$ 1.77 billion $ 377,472
Mar 2, 5 AM $ 0.176
+0.15%
$ 1.76 billion $ 371,901
Mar 2, 4 AM $ 0.175
+0.09%
$ 1.75 billion $ 372,722
Mar 2, 3 AM $ 0.175
+0.22%
$ 1.75 billion $ 373,130
Mar 2, 2 AM $ 0.175
-0.24%
$ 1.75 billion $ 373,021
Mar 2, 1 AM $ 0.175
+0.21%
$ 1.75 billion $ 373,524
Mar 2, 12 AM $ 0.175
-0.50%
$ 1.75 billion $ 373,506
Mar 1, 11 PM $ 0.176
+0.04%
$ 1.76 billion $ 372,556
Mar 1, 10 PM $ 0.176
+0.10%
$ 1.76 billion $ 371,553
Mar 1, 9 PM $ 0.176
+0.42%
$ 1.76 billion $ 372,295
Mar 1, 8 PM $ 0.175
-0.56%
$ 1.75 billion $ 371,354
Mar 1, 7 PM $ 0.176
+0.06%
$ 1.76 billion $ 370,873
Mar 1, 6 PM $ 0.176
-0.26%
$ 1.76 billion $ 370,746
Mar 1, 5 PM $ 0.176
-0.27%
$ 1.76 billion $ 379,509
Mar 1, 4 PM $ 0.177
-0.54%
$ 1.77 billion $ 380,069
Mar 1, 3 PM $ 0.178
+0.89%
$ 1.78 billion $ 380,277
Mar 1, 2 PM $ 0.176
-0.40%
$ 1.76 billion $ 380,738
Mar 1, 1 PM $ 0.177
-0.10%
$ 1.77 billion $ 381,140
Mar 1, 12 PM $ 0.177
+0.29%
$ 1.77 billion $ 380,748
Mar 1, 11 AM $ 0.176
-0.24%
$ 1.76 billion $ 380,077
Mar 1, 10 AM $ 0.177
+0.26%
$ 1.77 billion $ 379,435
Mar 1, 9 AM $ 0.176
-0.26%
$ 1.76 billion $ 378,263
Mar 1, 8 AM $ 0.177
-0.17%
$ 1.77 billion $ 379,118
Mar 1, 7 AM $ 0.177
-0.17%
$ 1.77 billion $ 378,631
Mar 1, 6 AM $ 0.178
+0.15%
$ 1.78 billion $ 379,689